>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding CTRE »    Stock Splits Calendar »
Home Free Dividend Report CTRE Dividend History CTRE Historical Stock Prices Preferred Stock Newsletter CTRE Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
CTRE Historical Price Range
Date Open High Low Close Volume
10/12/2026 $36.10 $36.66 $35.94 $36.64 1.73M
10/13/2026 $37.06 $37.09 $36.43 $36.56 2.34M
10/14/2026 $36.49 $36.70 $36.12 $36.31 1.64M
10/15/2026 $36.47 $37.07 $36.47 $36.59 2.13M
10/16/2026 $36.75 $36.87 $36.32 $36.55 2.24M
About CareTrust REIT
CareTrust REIT, Inc. is a self-administered real estate investment trust (REIT) specializing in the ownership, acquisition, development, and leasing of healthcare properties, particularly skilled nursing and senior housing. The company boasts a diverse portfolio of long-term net-leased properties across 30 states, with a notable focus on California and Texas. Its facilities include skilled nursing facilities (SNFs), assisted living facilities (ALFs), and independent living facilities (ILFs), all equipped with operational beds and units. Key locations such as Camarillo, San Juan Capistrano, and Rancho Mirage underscore its significant role in the healthcare real estate market.
CTRE historical stock prices picture
CareTrust REIT (CTRE) has the following price history information. Looking back at CTRE historical stock prices for the last five trading days, on October 12, 2026, CTRE opened at $36.10, traded as high as $36.66 and as low as $35.94, and closed at $36.64. Trading volume was a total of 1.73M shares. On October 13, 2026, CTRE opened at $37.06, traded as high as $37.09 and as low as $36.43, and closed at $36.56. Trading volume was a total of 2.34M shares. On October 14, 2026, CTRE opened at $36.49, traded as high as $36.70 and as low as $36.12, and closed at $36.31. Trading volume was a total of 1.64M shares. On October 15, 2026, CTRE opened at $36.47, traded as high as $37.07 and as low as $36.47, and closed at $36.59. Trading volume was a total of 2.13M shares. On October 16, 2026, CTRE opened at $36.75, traded as high as $36.87 and as low as $36.32, and closed at $36.55. Trading volume was a total of 2.24M shares.

CTRE Historical Stock Prices By Date:

CTRE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CareTrust REIT shares, starting with a $10,000 purchase of CTRE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/19/2016
End date: 10/16/2026
Start price/share: $14.45
End price/share: $36.55
Starting shares: 692.04
Ending shares: 1,135.47
Dividends reinvested/share: $10.97
Total return: 315.01%
Average Annual Total Return: 15.30%
Starting investment: $10,000.00
Ending investment: $41,507.22
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/19/2016
End date: 10/16/2026
Start price/share: $14.45
End price/share: $36.55
Dividends collected/share: $10.97
Total return: 228.86%
Average Annual Total Return: 12.65%
Starting investment: $10,000.00
Ending investment: $32,898.06
Years: 10.00
CTRE Historical Closing Prices
Date Close
10/12/2026$36.64
10/13/2026$36.56
10/14/2026$36.31
10/15/2026$36.59
10/16/2026$36.55
Financials Historical Prices
CTRE is categorized under the Financials sector; below are some other companies in the same sector:

CTT Historical Stock Prices
CUBA Historical Stock Prices
CUBE Historical Stock Prices
CUBI Historical Stock Prices
CUBN Historical Stock Prices
CUNB Historical Stock Prices
CURE Historical Stock Prices
CURO Historical Stock Prices
CUSA Historical Stock Prices
CUT Historical Stock Prices

Also explore: CTRE shares outstanding history

Email EnvelopeFree CTRE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CTRE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.