 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$23.59 |
$23.66 |
$23.38 |
$23.52 |
965.20K | | 04/18/2024 |
$23.50 |
$23.74 |
$23.40 |
$23.74 |
897.60K | | 04/19/2024 |
$23.75 |
$23.98 |
$23.55 |
$23.69 |
784.10K | | 04/22/2024 |
$23.70 |
$23.76 |
$23.26 |
$23.59 |
1.10M | | 04/23/2024 |
$23.64 |
$23.94 |
$23.57 |
$23.90 |
1.12M |
|
|
| CareTrust REIT is a self-administered real estate investment trust engaged in the ownership, acquisition, development and leasing of skilled nursing, seniors housing and other healthcare-related properties. Co.'s real estate portfolio consist of skilled nursing facilities, multi-service campuses, assisted living facilities and independent living facilities. Co. also has other real estate investments consisting of one mezzanine loan receivable. Co. also provides secured mortgage loans to healthcare operators, secured by healthcare-related properties and secured mezzanine loans to healthcare operators, secured by membership interests in healthcare-related properties. | |
|
CareTrust REIT (CTRE) has the following price history information. Looking back at CTRE historical stock prices for the last five trading days, on April 17, 2024, CTRE opened at $23.59, traded as high as $23.66 and as low as $23.38, and closed at $23.52. Trading volume was a total of 965.20K shares. On April 18, 2024, CTRE opened at $23.50, traded as high as $23.74 and as low as $23.40, and closed at $23.74. Trading volume was a total of 897.60K shares. On April 19, 2024, CTRE opened at $23.75, traded as high as $23.98 and as low as $23.55, and closed at $23.69. Trading volume was a total of 784.10K shares. On April 22, 2024, CTRE opened at $23.70, traded as high as $23.76 and as low as $23.26, and closed at $23.59. Trading volume was a total of 1.10M shares. On April 23, 2024, CTRE opened at $23.64, traded as high as $23.94 and as low as $23.57, and closed at $23.90. Trading volume was a total of 1.12M shares.
CTRE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CareTrust REIT shares, starting with a $10,000 purchase of CTRE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/30/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$21.00 |
|
| End price/share: |
$23.90 |
|
| Starting shares: |
476.19 |
|
| Ending shares: |
1,621.91 |
|
| Dividends reinvested/share: |
$20.62 |
|
| Total return: |
287.64% |
|
| Average Annual Total Return: |
14.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,777.97 |
|
| Years: |
9.91 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/30/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$21.00 |
|
| End price/share: |
$23.90 |
|
| Dividends collected/share: |
$20.62 |
|
| Total return: |
112.02% |
|
| Average Annual Total Return: |
7.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,200.25 |
|
| Years: |
9.91 |
|
|
|
| Date |
Close |
| 04/17/2024 | $23.52 | | 04/18/2024 | $23.74 | | 04/19/2024 | $23.69 | | 04/22/2024 | $23.59 | | 04/23/2024 | $23.90 |
|
|
Free CTRE Email Alerts:
