Historical Stock Price
ETFs Holding CTO »    CTO Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2024 $17.82 $17.90 $17.67 $17.67 93.70K
05/21/2024 $17.68 $17.77 $17.62 $17.75 59.40K
05/22/2024 $17.72 $17.80 $17.67 $17.68 92.70K
05/23/2024 $17.68 $17.72 $17.48 $17.53 109.00K
05/24/2024 $17.52 $17.58 $17.45 $17.45 65.80K
CTO Realty Growth is a real estate operating company. Co.'s business includes the following: Management Services, which is a management business that is engaged in managing Alpine Income Property Trust, Inc.; Commercial Loan and Master Lease Investments, which include a portfolio of three commercial loan investments and one preferred equity investment which is classified as a commercial loan investment; and Real Estate Operations, which portfolio of subsurface mineral interests associated in various counties in the State of Florida; and an inventory of mitigation credits as well as mitigation credits to be produced by Co.'s formerly owned mitigation bank.
CTO historical stock prices picture
CTO Realty Growth (CTO) has the following price history information. Looking back at CTO historical stock prices for the last five trading days, on May 20, 2024, CTO opened at $17.82, traded as high as $17.90 and as low as $17.67, and closed at $17.67. Trading volume was a total of 93.70K shares. On May 21, 2024, CTO opened at $17.68, traded as high as $17.77 and as low as $17.62, and closed at $17.75. Trading volume was a total of 59.40K shares. On May 22, 2024, CTO opened at $17.72, traded as high as $17.80 and as low as $17.67, and closed at $17.68. Trading volume was a total of 92.70K shares. On May 23, 2024, CTO opened at $17.68, traded as high as $17.72 and as low as $17.48, and closed at $17.53. Trading volume was a total of 109.00K shares. On May 24, 2024, CTO opened at $17.52, traded as high as $17.58 and as low as $17.45, and closed at $17.45. Trading volume was a total of 65.80K shares.

CTO Historical Stock Prices By Date:

CTO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CTO Realty Growth shares, starting with a $10,000 purchase of CTO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/28/2014
End date: 05/24/2024
Start price/share: $13.03
End price/share: $17.45
Starting shares: 767.46
Ending shares: 1,081.85
Dividends reinvested/share: $5.94
Total return: 88.78%
Average Annual Total Return: 6.56%
Starting investment: $10,000.00
Ending investment: $18,874.11
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2014
End date: 05/24/2024
Start price/share: $13.03
End price/share: $17.45
Dividends collected/share: $5.94
Total return: 79.54%
Average Annual Total Return: 6.03%
Starting investment: $10,000.00
Ending investment: $17,956.35
Years: 10.00
Date Close
05/20/2024$17.67
05/21/2024$17.75
05/22/2024$17.68
05/23/2024$17.53
05/24/2024$17.45
CTO is categorized under the Financials sector; below are some other companies in the same sector:

CTR Historical Stock Prices
CTRE Historical Stock Prices
CTT Historical Stock Prices
CUBA Historical Stock Prices
CUBE Historical Stock Prices
CUBI Historical Stock Prices
CUBN Historical Stock Prices
CUNB Historical Stock Prices
CURE Historical Stock Prices
CURO Historical Stock Prices

Email EnvelopeFree CTO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CTO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.