|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$16.57 |
$16.71 |
$16.56 |
$16.61 |
148.40K | 04/18/2024 |
$16.68 |
$16.77 |
$16.61 |
$16.72 |
112.00K | 04/19/2024 |
$16.68 |
$16.98 |
$16.67 |
$16.98 |
124.20K | 04/22/2024 |
$17.05 |
$17.10 |
$16.91 |
$17.09 |
155.70K | 04/23/2024 |
$17.06 |
$17.25 |
$17.02 |
$17.20 |
174.00K |
|
CTO Realty Growth is a real estate operating company. Co.'s business includes the following: Management Services, which is a management business that is engaged in managing Alpine Income Property Trust, Inc.; Commercial Loan and Master Lease Investments, which include a portfolio of three commercial loan investments and one preferred equity investment which is classified as a commercial loan investment; and Real Estate Operations, which portfolio of subsurface mineral interests associated in various counties in the State of Florida; and an inventory of mitigation credits as well as mitigation credits to be produced by Co.'s formerly owned mitigation bank. | |
|
CTO Realty Growth (CTO) has the following price history information. Looking back at CTO historical stock prices for the last five trading days, on April 17, 2024, CTO opened at $16.57, traded as high as $16.71 and as low as $16.56, and closed at $16.61. Trading volume was a total of 148.40K shares. On April 18, 2024, CTO opened at $16.68, traded as high as $16.77 and as low as $16.61, and closed at $16.72. Trading volume was a total of 112.00K shares. On April 19, 2024, CTO opened at $16.68, traded as high as $16.98 and as low as $16.67, and closed at $16.98. Trading volume was a total of 124.20K shares. On April 22, 2024, CTO opened at $17.05, traded as high as $17.10 and as low as $16.91, and closed at $17.09. Trading volume was a total of 155.70K shares. On April 23, 2024, CTO opened at $17.06, traded as high as $17.25 and as low as $17.02, and closed at $17.20. Trading volume was a total of 174.00K shares.
CTO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CTO Realty Growth shares, starting with a $10,000 purchase of CTO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$10.65 |
|
End price/share: |
$17.20 |
|
Starting shares: |
938.97 |
|
Ending shares: |
1,324.63 |
|
Dividends reinvested/share: |
$5.95 |
|
Total return: |
127.84% |
|
Average Annual Total Return: |
8.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,782.23 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$10.65 |
|
End price/share: |
$17.20 |
|
Dividends collected/share: |
$5.95 |
|
Total return: |
117.39% |
|
Average Annual Total Return: |
8.07% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,734.21 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $16.61 | 04/18/2024 | $16.72 | 04/19/2024 | $16.98 | 04/22/2024 | $17.09 | 04/23/2024 | $17.20 |
|
|