>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding CTO »    CTO Split History »
Home Free Dividend Report CTO Dividend History CTO Historical Stock Prices CTO Preferred Stock CTO Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
CTO Historical Price Range
Date Open High Low Close Volume
08/03/2026 $22.13 $22.49 $21.83 $22.07 513.20K
08/04/2026 $21.88 $21.88 $21.43 $21.85 462.60K
08/05/2026 $21.90 $21.90 $21.55 $21.80 360.50K
08/06/2026 $22.00 $22.07 $21.67 $21.80 384.80K
08/07/2026 $21.72 $21.94 $21.63 $21.75 311.20K
About CTO Realty Growth
CTO Realty Growth, Inc. is a real estate investment trust that owns and operates a portfolio of retail-based properties located primarily in higher growth markets in the U.S.. Co.'s segments include management services, commercial loans and investments, and income properties. The management services segment is a fee-based management business that is engaged in managing Alpine Income Property Trust, Inc. (PINE). The commercial loans and investments segment includes a portfolio of three commercial loan investments and one preferred equity investment, which is classified as a commercial loan investment. Its income property operations consist of income-producing properties.
CTO historical stock prices picture
CTO Realty Growth (CTO) has the following price history information. Looking back at CTO historical stock prices for the last five trading days, on August 03, 2026, CTO opened at $22.13, traded as high as $22.49 and as low as $21.83, and closed at $22.07. Trading volume was a total of 513.20K shares. On August 04, 2026, CTO opened at $21.88, traded as high as $21.88 and as low as $21.43, and closed at $21.85. Trading volume was a total of 462.60K shares. On August 05, 2026, CTO opened at $21.90, traded as high as $21.90 and as low as $21.55, and closed at $21.80. Trading volume was a total of 360.50K shares. On August 06, 2026, CTO opened at $22.00, traded as high as $22.07 and as low as $21.67, and closed at $21.80. Trading volume was a total of 384.80K shares. On August 07, 2026, CTO opened at $21.72, traded as high as $21.94 and as low as $21.63, and closed at $21.75. Trading volume was a total of 311.20K shares.

CTO Historical Stock Prices By Date:

CTO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CTO Realty Growth shares, starting with a $10,000 purchase of CTO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 08/11/2016
End date: 08/07/2026
Start price/share: $13.22
End price/share: $21.75
Starting shares: 756.43
Ending shares: 1,275.83
Dividends reinvested/share: $9.31
Total return: 177.49%
Average Annual Total Return: 10.75%
Starting investment: $10,000.00
Ending investment: $27,745.62
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 08/11/2016
End date: 08/07/2026
Start price/share: $13.22
End price/share: $21.75
Dividends collected/share: $9.31
Total return: 134.94%
Average Annual Total Return: 8.92%
Starting investment: $10,000.00
Ending investment: $23,489.46
Years: 9.99
CTO Historical Closing Prices
Date Close
08/03/2026$22.07
08/04/2026$21.85
08/05/2026$21.80
08/06/2026$21.80
08/07/2026$21.75
Financials Historical Prices
CTO is categorized under the Financials sector; below are some other companies in the same sector:

CTR Historical Stock Prices
CTRE Historical Stock Prices
CTT Historical Stock Prices
CUBA Historical Stock Prices
CUBE Historical Stock Prices
CUBI Historical Stock Prices
CUBN Historical Stock Prices
CUNB Historical Stock Prices
CURE Historical Stock Prices
CURO Historical Stock Prices

Email EnvelopeFree CTO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CTO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.