 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/04/2024 |
$60.82 |
$60.82 |
$60.57 |
$60.72 |
1.38M | | 09/05/2024 |
$60.70 |
$60.70 |
$60.35 |
$60.40 |
1.83M | | 09/06/2024 |
$60.37 |
$60.50 |
$59.95 |
$60.01 |
2.05M | | 09/09/2024 |
$60.02 |
$60.10 |
$59.85 |
$59.91 |
2.01M | | 09/10/2024 |
$59.88 |
$59.94 |
$59.73 |
$59.75 |
1.27M |
|
|
| Catalent is a holding company. Through its subsidiaries, Co. has two operating and reporting segments: Biologics and Pharma and Consumer Health. The Biologics segment provides development and manufacturing for biologic proteins; cell, gene, and other nucleic acid therapies; plasmid DNA; induced pluripotent stem cells; and vaccines. The Pharma and Consumer Health segment comprises Co.'s capabilities for oral solids, softgel formulations, Zydis® fast-dissolve technologies, and gummy, soft chew, and lozenge dosage forms; formulation, development, and manufacturing platforms for oral, nasal, inhaled, and topical dose forms; and clinical trial development and supply services. | |
|
Catalent (CTLT) has the following price history information. Looking back at CTLT historical stock prices for the last five trading days, on September 04, 2024, CTLT opened at $60.82, traded as high as $60.82 and as low as $60.57, and closed at $60.72. Trading volume was a total of 1.38M shares. On September 05, 2024, CTLT opened at $60.70, traded as high as $60.70 and as low as $60.35, and closed at $60.40. Trading volume was a total of 1.83M shares. On September 06, 2024, CTLT opened at $60.37, traded as high as $60.50 and as low as $59.95, and closed at $60.01. Trading volume was a total of 2.05M shares. On September 09, 2024, CTLT opened at $60.02, traded as high as $60.10 and as low as $59.85, and closed at $59.91. Trading volume was a total of 2.01M shares. On September 10, 2024, CTLT opened at $59.88, traded as high as $59.94 and as low as $59.73, and closed at $59.75. Trading volume was a total of 1.27M shares.
CTLT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Catalent shares, starting with a $10,000 purchase of CTLT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$23.49 |
|
| End price/share: |
$59.75 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
154.36% |
|
| Average Annual Total Return: |
9.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,429.82 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/04/2024 | $60.72 | | 09/05/2024 | $60.40 | | 09/06/2024 | $60.01 | | 09/09/2024 | $59.91 | | 09/10/2024 | $59.75 |
|
|
Free CTLT Email Alerts:
