|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$56.70 |
$56.70 |
$56.05 |
$56.08 |
1.58M | 04/16/2024 |
$56.00 |
$56.15 |
$55.75 |
$55.78 |
1.32M | 04/17/2024 |
$56.01 |
$56.16 |
$55.57 |
$55.96 |
1.94M | 04/18/2024 |
$55.75 |
$56.53 |
$55.73 |
$55.80 |
1.06M | 04/19/2024 |
$55.91 |
$56.05 |
$55.42 |
$55.48 |
1.59M |
|
Catalent is a holding company. Through its subsidiaries, Co. has two operating and reporting segments: Biologics and Pharma and Consumer Health. The Biologics segment provides development and manufacturing for biologic proteins; cell, gene, and other nucleic acid therapies; plasmid DNA; induced pluripotent stem cells; and vaccines. The Pharma and Consumer Health segment comprises Co.'s capabilities for oral solids, softgel formulations, Zydis® fast-dissolve technologies, and gummy, soft chew, and lozenge dosage forms; formulation, development, and manufacturing platforms for oral, nasal, inhaled, and topical dose forms; and clinical trial development and supply services. | |
|
Catalent (CTLT) has the following price history information. Looking back at CTLT historical stock prices for the last five trading days, on April 15, 2024, CTLT opened at $56.70, traded as high as $56.70 and as low as $56.05, and closed at $56.08. Trading volume was a total of 1.58M shares. On April 16, 2024, CTLT opened at $56.00, traded as high as $56.15 and as low as $55.75, and closed at $55.78. Trading volume was a total of 1.32M shares. On April 17, 2024, CTLT opened at $56.01, traded as high as $56.16 and as low as $55.57, and closed at $55.96. Trading volume was a total of 1.94M shares. On April 18, 2024, CTLT opened at $55.75, traded as high as $56.53 and as low as $55.73, and closed at $55.80. Trading volume was a total of 1.06M shares. On April 19, 2024, CTLT opened at $55.91, traded as high as $56.05 and as low as $55.42, and closed at $55.48. Trading volume was a total of 1.59M shares.
CTLT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Catalent shares, starting with a $10,000 purchase of CTLT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/31/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$19.99 |
|
End price/share: |
$55.48 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
177.54% |
|
Average Annual Total Return: |
11.07% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,763.58 |
|
Years: |
9.73 |
|
|
|
Date |
Close |
04/15/2024 | $56.08 | 04/16/2024 | $55.78 | 04/17/2024 | $55.96 | 04/18/2024 | $55.80 | 04/19/2024 | $55.48 |
|
|