Historical Stock Price
ETFs Holding CTL »    CTL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/08/2019 $11.77 $11.84 $11.63 $11.68 13.60M
07/09/2019 $11.68 $11.80 $11.61 $11.78 5.85M
07/10/2019 $11.86 $11.99 $11.80 $11.93 8.35M
07/11/2019 $11.94 $12.21 $11.93 $12.07 10.76M
07/12/2019 $12.09 $12.22 $11.97 $12.20 6.75M
CenturyLink is a holding company. Through its subsidiaries, Co. is a communications company engaged primarily in providing an array of services to its residential and business customers. Co. has following two segments: Business, which provides products and services including IP and data services suite of products, transport and infrastructure, voice services, and IT and managed services to domestic and global enterprises, small and medium businesses, federal, state and local governments and wholesale customers, including other communication providers; and Consumer, which provides broadband, local and long-distance voice, video and other ancillary services to residential customers.
CTL historical stock prices picture
CenturyLink (CTL) has the following price history information. Looking back at CTL historical stock prices for the last five trading days, on July 08, 2019, CTL opened at $11.77, traded as high as $11.84 and as low as $11.63, and closed at $11.68. Trading volume was a total of 13.60M shares. On July 09, 2019, CTL opened at $11.68, traded as high as $11.80 and as low as $11.61, and closed at $11.78. Trading volume was a total of 5.85M shares. On July 10, 2019, CTL opened at $11.86, traded as high as $11.99 and as low as $11.80, and closed at $11.93. Trading volume was a total of 8.35M shares. On July 11, 2019, CTL opened at $11.94, traded as high as $12.21 and as low as $11.93, and closed at $12.07. Trading volume was a total of 10.76M shares. On July 12, 2019, CTL opened at $12.09, traded as high as $12.22 and as low as $11.97, and closed at $12.20. Trading volume was a total of 6.75M shares.

CTL Historical Stock Prices By Date:

CTL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CenturyLink shares, starting with a $10,000 purchase of CTL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2009
End date: 07/12/2019
Start price/share: $29.69
End price/share: $12.20
Starting shares: 336.81
Ending shares: 755.76
Dividends reinvested/share: $23.56
Total return: -7.80%
Average Annual Total Return: -0.81%
Starting investment: $10,000.00
Ending investment: $9,219.10
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2009
End date: 07/12/2019
Start price/share: $29.69
End price/share: $12.20
Dividends collected/share: $23.56
Total return: 20.44%
Average Annual Total Return: 1.88%
Starting investment: $10,000.00
Ending investment: $12,046.68
Years: 10.00
Date Close
07/08/2019$11.68
07/09/2019$11.78
07/10/2019$11.93
07/11/2019$12.07
07/12/2019$12.20
CTL is categorized under the Technology sector; below are some other companies in the same sector:

CTQ Historical Stock Prices
CTSH Historical Stock Prices
CTU Historical Stock Prices
CTV Historical Stock Prices
CTW Historical Stock Prices
CTX Historical Stock Prices
CTXS Historical Stock Prices
CTY Historical Stock Prices
CTZ Historical Stock Prices
CUB Historical Stock Prices

Also explore: CTL shares outstanding history

CTL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.