 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/11/2020 |
$10.56 |
$10.74 |
$10.53 |
$10.65 |
10.33M | | 09/14/2020 |
$10.75 |
$11.11 |
$10.68 |
$10.87 |
11.98M | | 09/15/2020 |
$10.88 |
$11.06 |
$10.81 |
$10.99 |
9.09M | | 09/16/2020 |
$11.01 |
$11.23 |
$10.98 |
$11.00 |
8.67M | | 09/17/2020 |
$10.85 |
$11.11 |
$10.84 |
$11.00 |
8.53M |
|
|
| CenturyLink, via its subsidiaries, is a communications company engaged in providing an array of integrated services to its business and residential customers. Co.'s segments include: International and Global Accounts Management, which provides products and services to global enterprise customers; Enterprise, which provides products and services to regional domestic and global enterprises; Small and Medium Business, which provides products and services to small and medium businesses directly and through its indirect channel partners; and Wholesale, which provides products and services to other communication providers across the wireline, wireless, cable, voice and data center sectors. | |
|
CTL (CTL) has the following price history information. Looking back at CTL historical stock prices for the last five trading days, on September 11, 2020, CTL opened at $10.56, traded as high as $10.74 and as low as $10.53, and closed at $10.65. Trading volume was a total of 10.33M shares. On September 14, 2020, CTL opened at $10.75, traded as high as $11.11 and as low as $10.68, and closed at $10.87. Trading volume was a total of 11.98M shares. On September 15, 2020, CTL opened at $10.88, traded as high as $11.06 and as low as $10.81, and closed at $10.99. Trading volume was a total of 9.09M shares. On September 16, 2020, CTL opened at $11.01, traded as high as $11.23 and as low as $10.98, and closed at $11.00. Trading volume was a total of 8.67M shares. On September 17, 2020, CTL opened at $10.85, traded as high as $11.11 and as low as $10.84, and closed at $11.00. Trading volume was a total of 8.53M shares.
CTL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CTL shares, starting with a $10,000 purchase of CTL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
09/17/2020 |
|
| Start price/share: |
$34.45 |
|
| End price/share: |
$11.00 |
|
| Starting shares: |
290.28 |
|
| Ending shares: |
510.13 |
|
| Dividends reinvested/share: |
$12.01 |
|
| Total return: |
-43.89% |
|
| Average Annual Total Return: |
-8.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,610.72 |
|
| Years: |
6.41 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
09/17/2020 |
|
| Start price/share: |
$34.45 |
|
| End price/share: |
$11.00 |
|
| Dividends collected/share: |
$12.01 |
|
| Total return: |
-33.21% |
|
| Average Annual Total Return: |
-6.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,679.75 |
|
| Years: |
6.41 |
|
|
|
| Date |
Close |
| 09/11/2020 | $10.65 | | 09/14/2020 | $10.87 | | 09/15/2020 | $10.99 | | 09/16/2020 | $11.00 | | 09/17/2020 | $11.00 |
|
|
Free CTL Email Alerts:
