Historical Stock Price
ETFs Holding CTL »    CTL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2020 $9.69 $10.07 $9.56 $9.90 14.15M
05/21/2020 $9.94 $10.04 $9.66 $9.71 13.71M
05/22/2020 $9.73 $9.83 $9.65 $9.82 6.34M
05/26/2020 $10.17 $10.18 $9.91 $9.97 12.86M
05/27/2020 $10.24 $10.49 $10.10 $10.29 14.91M
CenturyLink, via its subsidiaries, is a communications company engaged in providing an array of integrated services to its business and residential customers. Co.'s segments include: International and Global Accounts Management, which provides products and services to global enterprise customers; Enterprise, which provides products and services to regional domestic and global enterprises; Small and Medium Business, which provides products and services to small and medium businesses directly and through its indirect channel partners; and Wholesale, which provides products and services to other communication providers across the wireline, wireless, cable, voice and data center sectors.
CTL historical stock prices picture
CenturyLink (CTL) has the following price history information. Looking back at CTL historical stock prices for the last five trading days, on May 20, 2020, CTL opened at $9.69, traded as high as $10.07 and as low as $9.56, and closed at $9.90. Trading volume was a total of 14.15M shares. On May 21, 2020, CTL opened at $9.94, traded as high as $10.04 and as low as $9.66, and closed at $9.71. Trading volume was a total of 13.71M shares. On May 22, 2020, CTL opened at $9.73, traded as high as $9.83 and as low as $9.65, and closed at $9.82. Trading volume was a total of 6.34M shares. On May 26, 2020, CTL opened at $10.17, traded as high as $10.18 and as low as $9.91, and closed at $9.97. Trading volume was a total of 12.86M shares. On May 27, 2020, CTL opened at $10.24, traded as high as $10.49 and as low as $10.10, and closed at $10.29. Trading volume was a total of 14.91M shares.

CTL Historical Stock Prices By Date:

CTL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CenturyLink shares, starting with a $10,000 purchase of CTL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/28/2010
End date: 05/27/2020
Start price/share: $34.33
End price/share: $10.29
Starting shares: 291.29
Ending shares: 651.23
Dividends reinvested/share: $22.18
Total return: -32.99%
Average Annual Total Return: -3.92%
Starting investment: $10,000.00
Ending investment: $6,702.47
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2010
End date: 05/27/2020
Start price/share: $34.33
End price/share: $10.29
Dividends collected/share: $22.18
Total return: -5.40%
Average Annual Total Return: -0.55%
Starting investment: $10,000.00
Ending investment: $9,463.13
Years: 10.01
Date Close
05/20/2020$9.90
05/21/2020$9.71
05/22/2020$9.82
05/26/2020$9.97
05/27/2020$10.29
CTL is categorized under the Technology sector; below are some other companies in the same sector:

CTQ Historical Stock Prices
CTSH Historical Stock Prices
CTU Historical Stock Prices
CTV Historical Stock Prices
CTW Historical Stock Prices
CTX Historical Stock Prices
CTXS Historical Stock Prices
CTY Historical Stock Prices
CTZ Historical Stock Prices
CUB Historical Stock Prices

Also explore: CTL shares outstanding history

CTL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.