Historical Stock Price
ETFs Holding CTIB »    CTIB Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/02/2020 $0.90 $0.95 $0.90 $0.95 1.50K
04/03/2020 $0.96 $0.96 $0.65 $0.80 13.10K
04/06/2020 $0.80 $0.89 $0.80 $0.85 5.30K
04/07/2020 $0.85 $0.91 $0.83 $0.83 5.40K
04/08/2020 $0.83 $0.84 $0.80 $0.82 2.80K
CTI Industries designs, manufactures and distributes metalized and latex balloon products throughout the world and operate systems for the production, lamination, coating and printing of films used for food packaging and other commercial uses and for conversion of films to flexible packaging containers and other products. Co.'s principal lines of products include: novelty products consisting principally of foil and latex balloons and other inflatable toy items; vacuum sealing containers and sealing devices for home and consumer use to vacuum seal, store and preserve food and personal items; and flexible films for food and other commercial and packaging applications.
CTIB historical stock prices picture
Yunhong CTI (CTIB) has the following price history information. Looking back at CTIB historical stock prices for the last five trading days, on April 02, 2020, CTIB opened at $0.90, traded as high as $0.95 and as low as $0.90, and closed at $0.95. Trading volume was a total of 1.50K shares. On April 03, 2020, CTIB opened at $0.96, traded as high as $0.96 and as low as $0.65, and closed at $0.80. Trading volume was a total of 13.10K shares. On April 06, 2020, CTIB opened at $0.80, traded as high as $0.89 and as low as $0.80, and closed at $0.85. Trading volume was a total of 5.30K shares. On April 07, 2020, CTIB opened at $0.85, traded as high as $0.91 and as low as $0.83, and closed at $0.83. Trading volume was a total of 5.40K shares. On April 08, 2020, CTIB opened at $0.83, traded as high as $0.84 and as low as $0.80, and closed at $0.82. Trading volume was a total of 2.80K shares.

CTIB Historical Stock Prices By Date:

CTIB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Yunhong CTI shares, starting with a $10,000 purchase of CTIB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/09/2010
End date: 04/08/2020
Start price/share: $3.60
End price/share: $0.82
Starting shares: 2,777.78
Ending shares: 2,851.79
Dividends reinvested/share: $0.15
Total return: -76.62%
Average Annual Total Return: -13.52%
Starting investment: $10,000.00
Ending investment: $2,337.82
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/09/2010
End date: 04/08/2020
Start price/share: $3.60
End price/share: $0.82
Dividends collected/share: $0.15
Total return: -73.06%
Average Annual Total Return: -12.28%
Starting investment: $10,000.00
Ending investment: $2,695.72
Years: 10.01
Date Close
04/02/2020$0.95
04/03/2020$0.80
04/06/2020$0.85
04/07/2020$0.83
04/08/2020$0.82
CTIB is categorized under the Materials sector; below are some other companies in the same sector:

CUM Historical Stock Prices
CUO Historical Stock Prices
CVB Historical Stock Prices
CVN Historical Stock Prices
CXB Historical Stock Prices
CXDC Historical Stock Prices
CXN Historical Stock Prices
CXZ Historical Stock Prices
CYD Historical Stock Prices
CYM Historical Stock Prices

Also explore: CTIB shares outstanding history

CTIB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.