Historical Stock Price
ETFs Holding CTIB »    CTIB Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $3.00 $3.00 $2.90 $3.00 5.20K
04/15/2019 $2.93 $2.93 $2.90 $2.91 6.40K
04/16/2019 $2.91 $2.91 $2.91 $2.91 100
04/17/2019 $2.96 $2.97 $2.89 $2.97 2.70K
04/18/2019 $2.95 $3.22 $2.91 $3.15 27.30K
CTI Industries develops, produces and distributes a number of consumer products and film products. Co.'s lines of products include: novelty products consisting of foil and latex balloons and other inflatable toy items; vacuum sealing containers and sealing devices for home and consumer use to vacuum seal, store and preserve food and personal items; and flexible films for food and other commercial and packaging applications. Also, Co. is engaged in the assembly and sale of Candy Blossoms (small gift bouquets of arranged candy items often including ribbons), the distribution in Mexico of party goods products, and the sale and distribution of home containers and organizing products.
CTIB historical stock prices picture
CTI Industries (CTIB) has the following price history information. Looking back at CTIB historical stock prices for the last five trading days, on April 12, 2019, CTIB opened at $3.00, traded as high as $3.00 and as low as $2.90, and closed at $3.00. Trading volume was a total of 5.20K shares. On April 15, 2019, CTIB opened at $2.93, traded as high as $2.93 and as low as $2.90, and closed at $2.91. Trading volume was a total of 6.40K shares. On April 16, 2019, CTIB opened at $2.91, traded as high as $2.91 and as low as $2.91, and closed at $2.91. Trading volume was a total of 100 shares. On April 17, 2019, CTIB opened at $2.96, traded as high as $2.97 and as low as $2.89, and closed at $2.97. Trading volume was a total of 2.70K shares. On April 18, 2019, CTIB opened at $2.95, traded as high as $3.22 and as low as $2.91, and closed at $3.15. Trading volume was a total of 27.30K shares.

CTIB Historical Stock Prices By Date:

CTIB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CTI Industries shares, starting with a $10,000 purchase of CTIB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/21/2009
End date: 04/18/2019
Start price/share: $1.55
End price/share: $3.15
Starting shares: 6,451.61
Ending shares: 6,623.52
Dividends reinvested/share: $0.15
Total return: 108.64%
Average Annual Total Return: 7.63%
Starting investment: $10,000.00
Ending investment: $20,856.72
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/21/2009
End date: 04/18/2019
Start price/share: $1.55
End price/share: $3.15
Dividends collected/share: $0.15
Total return: 112.90%
Average Annual Total Return: 7.85%
Starting investment: $10,000.00
Ending investment: $21,286.86
Years: 10.00
Date Close
04/12/2019$3.00
04/15/2019$2.91
04/16/2019$2.91
04/17/2019$2.97
04/18/2019$3.15
CTIB is categorized under the Materials sector; below are some other companies in the same sector:

CUM Historical Stock Prices
CUO Historical Stock Prices
CVB Historical Stock Prices
CVN Historical Stock Prices
CXB Historical Stock Prices
CXDC Historical Stock Prices
CXN Historical Stock Prices
CXZ Historical Stock Prices
CYD Historical Stock Prices
CYM Historical Stock Prices

Also explore: CTIB shares outstanding history

CTIB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.