 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/28/2003 |
$0.66 |
$0.66 |
$0.65 |
$0.66 |
2.20K | | 03/31/2003 |
$0.65 |
$0.67 |
$0.65 |
$0.66 |
18.00K | | 04/01/2003 |
$0.65 |
$0.66 |
$0.65 |
$0.65 |
6.60K | | 04/02/2003 |
$0.55 |
$0.55 |
$0.25 |
$0.25 |
222.90K | | 04/03/2003 |
$0.25 |
$0.25 |
$0.25 |
$0.25 |
0 |
|
|
| Manufactures standard and custom-built industrial process equipment primarily used for low-temperature cryogenic applications. Its products include vacuum-insulated containment vessels heat exchangers cold boxes and other cryogenic components. | |
|
CTI (CTI) has the following price history information. Looking back at CTI historical stock prices for the last five trading days, on March 28, 2003, CTI opened at $0.66, traded as high as $0.66 and as low as $0.65, and closed at $0.66. Trading volume was a total of 2.20K shares. On March 31, 2003, CTI opened at $0.65, traded as high as $0.67 and as low as $0.65, and closed at $0.66. Trading volume was a total of 18.00K shares. On April 01, 2003, CTI opened at $0.65, traded as high as $0.66 and as low as $0.65, and closed at $0.65. Trading volume was a total of 6.60K shares. On April 02, 2003, CTI opened at $0.55, traded as high as $0.55 and as low as $0.25, and closed at $0.25. Trading volume was a total of 222.90K shares. On April 03, 2003, CTI opened at $0.25, traded as high as $0.25 and as low as $0.25, and closed at $0.25. Trading volume was a total of 0 shares.
CTI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CTI shares, starting with a $10,000 purchase of CTI, and working forward through the historical stock price information to today.
CTI -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 03/28/2003 | $0.66 | | 03/31/2003 | $0.66 | | 04/01/2003 | $0.65 | | 04/02/2003 | $0.25 | | 04/03/2003 | $0.25 |
|
|
