Historical Stock Price
ETFs Holding CTHR »    CTHR Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/16/2024 $0.36 $0.38 $0.34 $0.36 715.30K
02/20/2024 $0.37 $0.37 $0.34 $0.34 64.00K
02/21/2024 $0.34 $0.35 $0.31 $0.32 112.30K
02/22/2024 $0.34 $0.34 $0.30 $0.34 467.20K
02/23/2024 $0.33 $0.38 $0.32 $0.35 509.90K
Charles & Colvard is a fine jewelry company focusing on lab created gemstones. Co. manufactures, markets, and distributes Charles & Colvard Created Moissanite® (which Co. refers to as moissanite or moissanite jewels) and Caydia®, a brand of lab grown diamonds. Co. sells loose moissanite jewels, lab grown diamonds, and finished jewelry set with these gems through two segments: its Online Channels segment, which comprised of its charlesandcolvard.com, charlesandcolvarddirect.com, and moissaniteoutlet.com websites, e-commerce outlets, including marketplaces and other pure-play; and its Traditional segment, which consists of domestic and international distributors and retail customers.
CTHR historical stock prices picture
Charles and Colvard (CTHR) has the following price history information. Looking back at CTHR historical stock prices for the last five trading days, on February 16, 2024, CTHR opened at $0.36, traded as high as $0.38 and as low as $0.34, and closed at $0.36. Trading volume was a total of 715.30K shares. On February 20, 2024, CTHR opened at $0.37, traded as high as $0.37 and as low as $0.34, and closed at $0.34. Trading volume was a total of 64.00K shares. On February 21, 2024, CTHR opened at $0.34, traded as high as $0.35 and as low as $0.31, and closed at $0.32. Trading volume was a total of 112.30K shares. On February 22, 2024, CTHR opened at $0.34, traded as high as $0.34 and as low as $0.30, and closed at $0.34. Trading volume was a total of 467.20K shares. On February 23, 2024, CTHR opened at $0.33, traded as high as $0.38 and as low as $0.32, and closed at $0.35. Trading volume was a total of 509.90K shares.

CTHR Historical Stock Prices By Date:

CTHR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Charles and Colvard shares, starting with a $10,000 purchase of CTHR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/25/2014
End date: 02/23/2024
Start price/share: $3.91
End price/share: $0.35
Dividends collected/share: $0.00
Total return: -91.05%
Average Annual Total Return: -21.44%
Starting investment: $10,000.00
Ending investment: $895.40
Years: 10.00
Date Close
02/16/2024$0.36
02/20/2024$0.34
02/21/2024$0.32
02/22/2024$0.34
02/23/2024$0.35
CTHR is categorized under the Consumer sector; below are some other companies in the same sector:

CULP Historical Stock Prices
CVGI Historical Stock Prices
CVGW Historical Stock Prices
CXS Historical Stock Prices
CYAN Historical Stock Prices
CYF Historical Stock Prices
CZZ Historical Stock Prices
DAN Historical Stock Prices
DAR Historical Stock Prices
DECK Historical Stock Prices

Also explore: CTHR shares outstanding history

Email EnvelopeFree CTHR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CTHR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.