Historical Stock Price
ETFs Holding CTG »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/07/2023 $10.49 $10.49 $10.48 $10.48 6.10K
12/08/2023 $10.48 $10.49 $10.48 $10.49 31.80K
12/11/2023 $10.49 $10.50 $10.49 $10.49 42.70K
12/12/2023 $10.49 $10.50 $10.49 $10.50 49.30K
12/13/2023 $10.50 $10.50 $10.50 $10.50 0
Computer Task Group provides information and technology-related services to its clients. These services include information and technology-related solutions, including supplemental staffing as a solution. The services provided typically encompass the information technology (IT) business solution life cycle, including phases for planning, developing, implementing, managing, and maintaining the IT solution. Co. provides a majority of its services in five vertical market focus areas: technology service providers, healthcare (which includes services provided to healthcare providers, health insurers (payers), and life sciences companies), financial services, manufacturing, and energy.
CTG historical stock prices picture
Computer Task Group (CTG) has the following price history information. Looking back at CTG historical stock prices for the last five trading days, on December 07, 2023, CTG opened at $10.49, traded as high as $10.49 and as low as $10.48, and closed at $10.48. Trading volume was a total of 6.10K shares. On December 08, 2023, CTG opened at $10.48, traded as high as $10.49 and as low as $10.48, and closed at $10.49. Trading volume was a total of 31.80K shares. On December 11, 2023, CTG opened at $10.49, traded as high as $10.50 and as low as $10.49, and closed at $10.49. Trading volume was a total of 42.70K shares. On December 12, 2023, CTG opened at $10.49, traded as high as $10.50 and as low as $10.49, and closed at $10.50. Trading volume was a total of 49.30K shares. On December 13, 2023, CTG opened at $10.50, traded as high as $10.50 and as low as $10.50, and closed at $10.50. Trading volume was a total of 0 shares.

CTG Historical Stock Prices By Date:

CTG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Computer Task Group shares, starting with a $10,000 purchase of CTG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 12/13/2023
Start price/share: $16.99
End price/share: $10.50
Starting shares: 588.58
Ending shares: 641.73
Dividends reinvested/share: $0.60
Total return: -32.62%
Average Annual Total Return: -3.98%
Starting investment: $10,000.00
Ending investment: $6,741.23
Years: 9.71
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 12/13/2023
Start price/share: $16.99
End price/share: $10.50
Dividends collected/share: $0.60
Total return: -34.67%
Average Annual Total Return: -4.29%
Starting investment: $10,000.00
Ending investment: $6,532.86
Years: 9.71
Date Close
12/07/2023$10.48
12/08/2023$10.49
12/11/2023$10.49
12/12/2023$10.50
12/13/2023$10.50
CTG is categorized under the Technology sector; below are some other companies in the same sector:

CTGX Historical Stock Prices
CTL Historical Stock Prices
CTQ Historical Stock Prices
CTSH Historical Stock Prices
CTU Historical Stock Prices
CTV Historical Stock Prices
CTW Historical Stock Prices
CTX Historical Stock Prices
CTXS Historical Stock Prices
CTY Historical Stock Prices

Also explore: CTG shares outstanding history

Email EnvelopeFree CTG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CTG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.