 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2025 |
$46.80 |
$49.40 |
$44.89 |
$45.05 |
125.10K | | 12/03/2025 |
$44.39 |
$46.08 |
$39.38 |
$39.95 |
221.50K | | 12/04/2025 |
$39.95 |
$40.51 |
$36.45 |
$36.95 |
220.40K | | 12/05/2025 |
$36.59 |
$37.47 |
$33.16 |
$33.95 |
194.80K | | 12/08/2025 |
$34.81 |
$34.88 |
$32.71 |
$32.98 |
265.40K |
|
|
| MultiPlan Corporation provides data analytics and technology-enabled solutions for cost management, payment, and revenue integrity in the U.S. healthcare industry. They customize solutions that integrate payment and revenue integrity, network-based, analytics-based, and data science services. Their platform offers out-of-network cost management, B2B healthcare payments, and other services to health insurers, ASO platforms, self-insured employers, government-sponsored health plans, and other sponsors. MultiPlan partners with over 700 healthcare payors, brokers, and others, indirectly serving plan members who are healthcare consumers. | |
|
Claritev (CTEV) has the following price history information. Looking back at CTEV historical stock prices for the last five trading days, on December 02, 2025, CTEV opened at $46.80, traded as high as $49.40 and as low as $44.89, and closed at $45.05. Trading volume was a total of 125.10K shares. On December 03, 2025, CTEV opened at $44.39, traded as high as $46.08 and as low as $39.38, and closed at $39.95. Trading volume was a total of 221.50K shares. On December 04, 2025, CTEV opened at $39.95, traded as high as $40.51 and as low as $36.45, and closed at $36.95. Trading volume was a total of 220.40K shares. On December 05, 2025, CTEV opened at $36.59, traded as high as $37.47 and as low as $33.16, and closed at $33.95. Trading volume was a total of 194.80K shares. On December 08, 2025, CTEV opened at $34.81, traded as high as $34.88 and as low as $32.71, and closed at $32.98. Trading volume was a total of 265.40K shares.
CTEV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Claritev shares, starting with a $10,000 purchase of CTEV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/06/2020 |
|
| End date: |
12/08/2025 |
|
| Start price/share: |
$9.72 |
|
| End price/share: |
$32.98 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
239.30% |
|
| Average Annual Total Return: |
24.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,925.55 |
|
| Years: |
5.68 |
|
|
|
| Date |
Close |
| 12/02/2025 | $45.05 | | 12/03/2025 | $39.95 | | 12/04/2025 | $36.95 | | 12/05/2025 | $33.95 | | 12/08/2025 | $32.98 |
|
|
Free CTEV Email Alerts:
