Home

Free Dividend Report

Stock Splits Calendar

CTEK Historical Stock Prices

Preferred Stock Newsletter

Top Option Ideas

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


CTEK Historical Price Range
Date	Open	High	Low	Close	Volume
08/25/2022	$1.24	$1.24	$1.23	$1.23	80.00K
08/26/2022	$1.24	$1.24	$1.23	$1.23	125.50K
08/29/2022	$1.23	$1.24	$1.23	$1.24	44.90K
08/30/2022	$1.24	$1.25	$1.23	$1.23	118.40K
08/31/2022	$1.24	$1.25	$1.23	$1.25	167.60K

About 4.500

CynergisTek is engaged in the business of providing companies with cybersecurity, privacy and compliance services. Co.'s services include: assessment and audit, which identify and measure security and privacy risk of an organization's readiness and verify and validate their programs; technical testing, which test controls in an organization's environment; program development and remediation, which develop policies and procedures and playbooks and provide resources to help organizations implement and execute their security and privacy programs; and monitoring and advisory services, which provide management and oversight of components of an organization's security and privacy program.

4.500 (CTEK) has the following price history information. Looking back at CTEK historical stock prices for the last five trading days, on August 25, 2022, CTEK opened at $1.24, traded as high as $1.24 and as low as $1.23, and closed at $1.23. Trading volume was a total of 80.00K shares. On August 26, 2022, CTEK opened at $1.24, traded as high as $1.24 and as low as $1.23, and closed at $1.23. Trading volume was a total of 125.50K shares. On August 29, 2022, CTEK opened at $1.23, traded as high as $1.24 and as low as $1.23, and closed at $1.24. Trading volume was a total of 44.90K shares. On August 30, 2022, CTEK opened at $1.24, traded as high as $1.25 and as low as $1.23, and closed at $1.23. Trading volume was a total of 118.40K shares. On August 31, 2022, CTEK opened at $1.24, traded as high as $1.25 and as low as $1.23, and closed at $1.25. Trading volume was a total of 167.60K shares.

CTEK Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into 4.500 shares, starting with a $10,000 purchase of CTEK, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	07/13/2016
End date:	08/31/2022
Start price/share:	$0.81
End price/share:	$1.25
Dividends collected/share:	$0.00
Total return:	54.32%
Average Annual Total Return:	7.33%
Starting investment:	$10,000.00
Ending investment:	$15,436.01
Years:	6.14

CTEK Historical Closing Prices
Date	Close
08/25/2022	$1.23
08/26/2022	$1.23
08/29/2022	$1.24
08/30/2022	$1.23
08/31/2022	$1.25

Healthcare Historical Prices

CTEK is categorized under the Healthcare sector; below are some other companies in the same sector:

CTH Historical Stock Prices
CTIC Historical Stock Prices
CTLT Historical Stock Prices
CTMX Historical Stock Prices
CTRV Historical Stock Prices
CTRX Historical Stock Prices
CTSO Historical Stock Prices
CTXR Historical Stock Prices
CUR Historical Stock Prices
CUTR Historical Stock Prices

Free CTEK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our CTEK historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

CTEK Historical Stock Prices By Date:

CTEK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved