|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/25/2022 |
$1.24 |
$1.24 |
$1.23 |
$1.23 |
80.00K | 08/26/2022 |
$1.24 |
$1.24 |
$1.23 |
$1.23 |
125.50K | 08/29/2022 |
$1.23 |
$1.24 |
$1.23 |
$1.24 |
44.90K | 08/30/2022 |
$1.24 |
$1.25 |
$1.23 |
$1.23 |
118.40K | 08/31/2022 |
$1.24 |
$1.25 |
$1.23 |
$1.25 |
167.60K |
|
CynergisTek is engaged in the business of providing companies with cybersecurity, privacy and compliance services. Co.'s services include: assessment and audit, which identify and measure security and privacy risk of an organization's readiness and verify and validate their programs; technical testing, which test controls in an organization's environment; program development and remediation, which develop policies and procedures and playbooks and provide resources to help organizations implement and execute their security and privacy programs; and monitoring and advisory services, which provide management and oversight of components of an organization's security and privacy program. | |
|
4.500 (CTEK) has the following price history information. Looking back at CTEK historical stock prices for the last five trading days, on August 25, 2022, CTEK opened at $1.24, traded as high as $1.24 and as low as $1.23, and closed at $1.23. Trading volume was a total of 80.00K shares. On August 26, 2022, CTEK opened at $1.24, traded as high as $1.24 and as low as $1.23, and closed at $1.23. Trading volume was a total of 125.50K shares. On August 29, 2022, CTEK opened at $1.23, traded as high as $1.24 and as low as $1.23, and closed at $1.24. Trading volume was a total of 44.90K shares. On August 30, 2022, CTEK opened at $1.24, traded as high as $1.25 and as low as $1.23, and closed at $1.23. Trading volume was a total of 118.40K shares. On August 31, 2022, CTEK opened at $1.24, traded as high as $1.25 and as low as $1.23, and closed at $1.25. Trading volume was a total of 167.60K shares.
CTEK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into 4.500 shares, starting with a $10,000 purchase of CTEK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
08/31/2022 |
|
Start price/share: |
$1.72 |
|
End price/share: |
$1.25 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-27.33% |
|
Average Annual Total Return: |
-3.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,266.03 |
|
Years: |
8.42 |
|
|
|
Date |
Close |
08/25/2022 | $1.23 | 08/26/2022 | $1.23 | 08/29/2022 | $1.24 | 08/30/2022 | $1.23 | 08/31/2022 | $1.25 |
|
|