Historical Stock Price
ETFs Holding CTDD »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/21/2020 $26.12 $26.16 $26.00 $26.16 27.60K
09/22/2020 $26.11 $26.20 $26.02 $26.20 31.40K
09/23/2020 $26.19 $26.19 $25.74 $25.79 38.30K
09/24/2020 $25.85 $25.99 $25.63 $25.91 39.70K
09/25/2020 $25.91 $26.22 $25.91 $26.19 34.40K
Qwest is a communications company engaged in providing a range of communications services to its business and residential customers. Co. products and services include: IP and data services, which includes VPN data networks, Ethernet, IP and other ancillary services; transport and infrastructure, which includes broadband, private line (including business data services) and other ancillary services; voice and collaboration, which includes local voice, including wholesale voice, and other ancillary services; IT and managed services, which includes information technology services and managed services, and affiliate services, which provides to its affiliates computer system development.
CTDD historical stock prices picture
Qwest (CTDD) has the following price history information. Looking back at CTDD historical stock prices for the last five trading days, on September 21, 2020, CTDD opened at $26.12, traded as high as $26.16 and as low as $26.00, and closed at $26.16. Trading volume was a total of 27.60K shares. On September 22, 2020, CTDD opened at $26.11, traded as high as $26.20 and as low as $26.02, and closed at $26.20. Trading volume was a total of 31.40K shares. On September 23, 2020, CTDD opened at $26.19, traded as high as $26.19 and as low as $25.74, and closed at $25.79. Trading volume was a total of 38.30K shares. On September 24, 2020, CTDD opened at $25.85, traded as high as $25.99 and as low as $25.63, and closed at $25.91. Trading volume was a total of 39.70K shares. On September 25, 2020, CTDD opened at $25.91, traded as high as $26.22 and as low as $25.91, and closed at $26.19. Trading volume was a total of 34.40K shares.

CTDD Historical Stock Prices By Date:

CTDD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Qwest shares, starting with a $10,000 purchase of CTDD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/28/2017
End date: 09/25/2020
Start price/share: $24.95
End price/share: $26.19
Starting shares: 400.80
Ending shares: 510.09
Dividends reinvested/share: $5.71
Total return: 33.59%
Average Annual Total Return: 8.85%
Starting investment: $10,000.00
Ending investment: $13,357.38
Years: 3.41
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/28/2017
End date: 09/25/2020
Start price/share: $24.95
End price/share: $26.19
Dividends collected/share: $5.71
Total return: 27.86%
Average Annual Total Return: 7.46%
Starting investment: $10,000.00
Ending investment: $12,784.02
Years: 3.41
Date Close
09/21/2020$26.16
09/22/2020$26.20
09/23/2020$25.79
09/24/2020$25.91
09/25/2020$26.19
CTDD is categorized under the Technology sector; below are some other companies in the same sector:

CTG Historical Stock Prices
CTGX Historical Stock Prices
CTL Historical Stock Prices
CTQ Historical Stock Prices
CTSH Historical Stock Prices
CTU Historical Stock Prices
CTV Historical Stock Prices
CTW Historical Stock Prices
CTX Historical Stock Prices
CTXS Historical Stock Prices

CTDD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.