Historical Stock Price
ETFs Holding CTCH »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/14/2014 $3.58 $3.60 $3.46 $3.60 98.60K
02/18/2014 $3.59 $3.94 $3.58 $3.94 638.00K
02/19/2014 $3.95 $4.07 $3.85 $3.92 207.00K
02/20/2014 $3.92 $4.05 $3.90 $4.04 107.20K
02/21/2014 $4.09 $4.09 $3.95 $4.09 172.90K
CYREN is a provider of messaging, antivirus and Web security solutions. Co. provides its services to an array of customers and OEM and service provider distribution partners, including network and security vendors offering content security gateways, unified threat management, solutions, network appliances, antivirus solutions and to service providers such as Software-as-a-Service, vendors, Web hosting providers and Internet service providers. Co.'s multiple services are intended to provide Internet security for various users of the Internet against the harmful effects of spam, malevolent software or "malware", unwelcome websites, etc.
CTCH historical stock prices picture
CTCH (CTCH) has the following price history information. Looking back at CTCH historical stock prices for the last five trading days, on February 14, 2014, CTCH opened at $3.58, traded as high as $3.60 and as low as $3.46, and closed at $3.60. Trading volume was a total of 98.60K shares. On February 18, 2014, CTCH opened at $3.59, traded as high as $3.94 and as low as $3.58, and closed at $3.94. Trading volume was a total of 638.00K shares. On February 19, 2014, CTCH opened at $3.95, traded as high as $4.07 and as low as $3.85, and closed at $3.92. Trading volume was a total of 207.00K shares. On February 20, 2014, CTCH opened at $3.92, traded as high as $4.05 and as low as $3.90, and closed at $4.04. Trading volume was a total of 107.20K shares. On February 21, 2014, CTCH opened at $4.09, traded as high as $4.09 and as low as $3.95, and closed at $4.09. Trading volume was a total of 172.90K shares.

CTCH Historical Stock Prices By Date:

CTCH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CTCH shares, starting with a $10,000 purchase of CTCH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/24/2010
End date: 02/21/2014
Start price/share: $3.89
End price/share: $4.09
Dividends collected/share: $0.00
Total return: 5.14%
Average Annual Total Return: 1.48%
Starting investment: $10,000.00
Ending investment: $10,514.31
Years: 3.41
Date Close
02/14/2014$3.60
02/18/2014$3.94
02/19/2014$3.92
02/20/2014$4.04
02/21/2014$4.09
CTCH is categorized under the Technology sector; below are some other companies in the same sector:

CTCT Historical Stock Prices
CTDD Historical Stock Prices
CTG Historical Stock Prices
CTGX Historical Stock Prices
CTL Historical Stock Prices
CTQ Historical Stock Prices
CTSH Historical Stock Prices
CTU Historical Stock Prices
CTV Historical Stock Prices
CTW Historical Stock Prices

CTCH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.