|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/14/2014 |
$3.58 |
$3.60 |
$3.46 |
$3.60 |
98.60K | 02/18/2014 |
$3.59 |
$3.94 |
$3.58 |
$3.94 |
638.00K | 02/19/2014 |
$3.95 |
$4.07 |
$3.85 |
$3.92 |
207.00K | 02/20/2014 |
$3.92 |
$4.05 |
$3.90 |
$4.04 |
107.20K | 02/21/2014 |
$4.09 |
$4.09 |
$3.95 |
$4.09 |
172.90K |
|
CYREN is a provider of messaging, antivirus and Web security solutions. Co. provides its services to an array of customers and OEM and service provider distribution partners, including network and security vendors offering content security gateways, unified threat management, solutions, network appliances, antivirus solutions and to service providers such as Software-as-a-Service, vendors, Web hosting providers and Internet service providers. Co.'s multiple services are intended to provide Internet security for various users of the Internet against the harmful effects of spam, malevolent software or "malware", unwelcome websites, etc. | |
|
CTCH (CTCH) has the following price history information. Looking back at CTCH historical stock prices for the last five trading days, on February 14, 2014, CTCH opened at $3.58, traded as high as $3.60 and as low as $3.46, and closed at $3.60. Trading volume was a total of 98.60K shares. On February 18, 2014, CTCH opened at $3.59, traded as high as $3.94 and as low as $3.58, and closed at $3.94. Trading volume was a total of 638.00K shares. On February 19, 2014, CTCH opened at $3.95, traded as high as $4.07 and as low as $3.85, and closed at $3.92. Trading volume was a total of 207.00K shares. On February 20, 2014, CTCH opened at $3.92, traded as high as $4.05 and as low as $3.90, and closed at $4.04. Trading volume was a total of 107.20K shares. On February 21, 2014, CTCH opened at $4.09, traded as high as $4.09 and as low as $3.95, and closed at $4.09. Trading volume was a total of 172.90K shares.
CTCH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CTCH shares, starting with a $10,000 purchase of CTCH, and working forward through the historical stock price information to today.
CTCH -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
02/14/2014 | $3.60 | 02/18/2014 | $3.94 | 02/19/2014 | $3.92 | 02/20/2014 | $4.04 | 02/21/2014 | $4.09 |
|
|