Historical Stock Price
ETFs Holding CTBI »    CTBI Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $41.00 $41.09 $40.25 $40.37 36.20K
03/25/2024 $40.50 $40.86 $40.41 $40.68 29.40K
03/26/2024 $40.68 $40.81 $39.95 $39.95 61.90K
03/27/2024 $40.53 $42.37 $40.38 $42.36 73.50K
03/28/2024 $42.44 $42.81 $41.66 $42.65 90.80K
Community Trust Bancorp is a bank holding company. Through its subsidiaries, Co. is engaged in a range of commercial and personal banking and trust and wealth management activities, which include accepting time and demand deposits; making secured and unsecured loans; providing cash management services to corporate and individual customers; issuing letters of credit; renting safe deposit boxes; and providing funds transfer services. The lending activities of Co.'s subsidiary, Community Trust Bank, Inc., include making commercial, construction, mortgage, and personal loans. Lease-financing, lines of credit, revolving lines of credit, term loans, and other specialized loans.
CTBI historical stock prices picture
Community Trust Bancorp (CTBI) has the following price history information. Looking back at CTBI historical stock prices for the last five trading days, on March 22, 2024, CTBI opened at $41.00, traded as high as $41.09 and as low as $40.25, and closed at $40.37. Trading volume was a total of 36.20K shares. On March 25, 2024, CTBI opened at $40.50, traded as high as $40.86 and as low as $40.41, and closed at $40.68. Trading volume was a total of 29.40K shares. On March 26, 2024, CTBI opened at $40.68, traded as high as $40.81 and as low as $39.95, and closed at $39.95. Trading volume was a total of 61.90K shares. On March 27, 2024, CTBI opened at $40.53, traded as high as $42.37 and as low as $40.38, and closed at $42.36. Trading volume was a total of 73.50K shares. On March 28, 2024, CTBI opened at $42.44, traded as high as $42.81 and as low as $41.66, and closed at $42.65. Trading volume was a total of 90.80K shares.

CTBI Historical Stock Prices By Date:

CTBI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Community Trust Bancorp shares, starting with a $10,000 purchase of CTBI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $38.21
End price/share: $42.65
Starting shares: 261.71
Ending shares: 378.60
Dividends reinvested/share: $14.57
Total return: 61.47%
Average Annual Total Return: 4.91%
Starting investment: $10,000.00
Ending investment: $16,147.74
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $38.21
End price/share: $42.65
Dividends collected/share: $14.57
Total return: 49.75%
Average Annual Total Return: 4.12%
Starting investment: $10,000.00
Ending investment: $14,972.47
Years: 10.00
Date Close
03/22/2024$40.37
03/25/2024$40.68
03/26/2024$39.95
03/27/2024$42.36
03/28/2024$42.65
CTBI is categorized under the Financials sector; below are some other companies in the same sector:

CTC Historical Stock Prices
CTF Historical Stock Prices
CTO Historical Stock Prices
CTR Historical Stock Prices
CTRE Historical Stock Prices
CTT Historical Stock Prices
CUBA Historical Stock Prices
CUBE Historical Stock Prices
CUBI Historical Stock Prices
CUBN Historical Stock Prices

Also explore: CTBI shares outstanding history

Email EnvelopeFree CTBI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CTBI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.