|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$41.00 |
$41.09 |
$40.25 |
$40.37 |
36.20K | 03/25/2024 |
$40.50 |
$40.86 |
$40.41 |
$40.68 |
29.40K | 03/26/2024 |
$40.68 |
$40.81 |
$39.95 |
$39.95 |
61.90K | 03/27/2024 |
$40.53 |
$42.37 |
$40.38 |
$42.36 |
73.50K | 03/28/2024 |
$42.44 |
$42.81 |
$41.66 |
$42.65 |
90.80K |
|
Community Trust Bancorp is a bank holding company. Through its subsidiaries, Co. is engaged in a range of commercial and personal banking and trust and wealth management activities, which include accepting time and demand deposits; making secured and unsecured loans; providing cash management services to corporate and individual customers; issuing letters of credit; renting safe deposit boxes; and providing funds transfer services. The lending activities of Co.'s subsidiary, Community Trust Bank, Inc., include making commercial, construction, mortgage, and personal loans. Lease-financing, lines of credit, revolving lines of credit, term loans, and other specialized loans. | |
|
Community Trust Bancorp (CTBI) has the following price history information. Looking back at CTBI historical stock prices for the last five trading days, on March 22, 2024, CTBI opened at $41.00, traded as high as $41.09 and as low as $40.25, and closed at $40.37. Trading volume was a total of 36.20K shares. On March 25, 2024, CTBI opened at $40.50, traded as high as $40.86 and as low as $40.41, and closed at $40.68. Trading volume was a total of 29.40K shares. On March 26, 2024, CTBI opened at $40.68, traded as high as $40.81 and as low as $39.95, and closed at $39.95. Trading volume was a total of 61.90K shares. On March 27, 2024, CTBI opened at $40.53, traded as high as $42.37 and as low as $40.38, and closed at $42.36. Trading volume was a total of 73.50K shares. On March 28, 2024, CTBI opened at $42.44, traded as high as $42.81 and as low as $41.66, and closed at $42.65. Trading volume was a total of 90.80K shares.
CTBI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Community Trust Bancorp shares, starting with a $10,000 purchase of CTBI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$38.21 |
|
End price/share: |
$42.65 |
|
Starting shares: |
261.71 |
|
Ending shares: |
378.60 |
|
Dividends reinvested/share: |
$14.57 |
|
Total return: |
61.47% |
|
Average Annual Total Return: |
4.91% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,147.74 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$38.21 |
|
End price/share: |
$42.65 |
|
Dividends collected/share: |
$14.57 |
|
Total return: |
49.75% |
|
Average Annual Total Return: |
4.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,972.47 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $40.37 | 03/25/2024 | $40.68 | 03/26/2024 | $39.95 | 03/27/2024 | $42.36 | 03/28/2024 | $42.65 |
|
|