Historical Stock Price
ETFs Holding CTB »    CTB Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/18/2020 $32.65 $32.82 $31.80 $32.27 873.30K
09/21/2020 $31.63 $31.64 $30.31 $30.60 321.30K
09/22/2020 $30.72 $30.99 $29.97 $30.18 270.20K
09/23/2020 $30.16 $30.59 $29.72 $29.74 358.30K
09/24/2020 $29.83 $30.22 $29.15 $29.88 335.70K
Cooper Tire & Rubber is a manufacturer and marketer of replacement tires. In its Americas Tire Operations segment, Co. manufactures and markets passenger car and light truck tires, mainly for sale in the United States replacement market, and also supplies passenger car tires to the Mexican, North American, Central American and South American markets. In its International Tire Operations segment, Co.'s United Kingdom entity manufactures and markets motorcycle and racing tires and tire retread material for domestic and global markets, and its Serbian entity manufactures passenger car and light truck tires mainly for the European markets and for export to the North American segment.
CTB historical stock prices picture
Cooper Tire and Rubber (CTB) has the following price history information. Looking back at CTB historical stock prices for the last five trading days, on September 18, 2020, CTB opened at $32.65, traded as high as $32.82 and as low as $31.80, and closed at $32.27. Trading volume was a total of 873.30K shares. On September 21, 2020, CTB opened at $31.63, traded as high as $31.64 and as low as $30.31, and closed at $30.60. Trading volume was a total of 321.30K shares. On September 22, 2020, CTB opened at $30.72, traded as high as $30.99 and as low as $29.97, and closed at $30.18. Trading volume was a total of 270.20K shares. On September 23, 2020, CTB opened at $30.16, traded as high as $30.59 and as low as $29.72, and closed at $29.74. Trading volume was a total of 358.30K shares. On September 24, 2020, CTB opened at $29.83, traded as high as $30.22 and as low as $29.15, and closed at $29.88. Trading volume was a total of 335.70K shares.

CTB Historical Stock Prices By Date:

CTB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cooper Tire and Rubber shares, starting with a $10,000 purchase of CTB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/27/2010
End date: 09/24/2020
Start price/share: $20.19
End price/share: $29.88
Starting shares: 495.29
Ending shares: 580.39
Dividends reinvested/share: $4.20
Total return: 73.42%
Average Annual Total Return: 5.66%
Starting investment: $10,000.00
Ending investment: $17,342.27
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/27/2010
End date: 09/24/2020
Start price/share: $20.19
End price/share: $29.88
Dividends collected/share: $4.20
Total return: 68.80%
Average Annual Total Return: 5.37%
Starting investment: $10,000.00
Ending investment: $16,872.13
Years: 10.00
Date Close
09/18/2020$32.27
09/21/2020$30.60
09/22/2020$30.18
09/23/2020$29.74
09/24/2020$29.88
CTB is categorized under the Consumer sector; below are some other companies in the same sector:

CTHR Historical Stock Prices
CULP Historical Stock Prices
CVGI Historical Stock Prices
CVGW Historical Stock Prices
CXS Historical Stock Prices
CYAN Historical Stock Prices
CYF Historical Stock Prices
CZZ Historical Stock Prices
DAN Historical Stock Prices
DAR Historical Stock Prices

Also explore: CTB shares outstanding history

CTB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.