 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/02/2021 |
$60.30 |
$60.40 |
$59.85 |
$60.03 |
347.10K | | 06/03/2021 |
$59.96 |
$60.28 |
$59.59 |
$60.20 |
301.20K | | 06/04/2021 |
$60.46 |
$60.46 |
$59.87 |
$60.17 |
112.60K | | 06/07/2021 |
$60.17 |
$60.17 |
$60.17 |
$60.17 |
0 | | 06/08/2021 |
$60.17 |
$60.17 |
$60.17 |
$60.17 |
0 |
|
|
| Cooper Tire & Rubber is a manufacturer and marketer of replacement tires. In its Americas Tire Operations segment, Co. manufactures and markets passenger car and light truck tires, mainly for sale in the United States replacement market, and also supplies passenger car tires to the Mexican, North American, Central American and South American markets. In its International Tire Operations segment, Co.'s United Kingdom entity manufactures and markets motorcycle and racing tires and tire retread material for domestic and global markets, and its Serbian entity manufactures passenger car and light truck tires mainly for the European markets and for export to the North American segment. | |
|
CTB (CTB) has the following price history information. Looking back at CTB historical stock prices for the last five trading days, on June 02, 2021, CTB opened at $60.30, traded as high as $60.40 and as low as $59.85, and closed at $60.03. Trading volume was a total of 347.10K shares. On June 03, 2021, CTB opened at $59.96, traded as high as $60.28 and as low as $59.59, and closed at $60.20. Trading volume was a total of 301.20K shares. On June 04, 2021, CTB opened at $60.46, traded as high as $60.46 and as low as $59.87, and closed at $60.17. Trading volume was a total of 112.60K shares. On June 07, 2021, CTB opened at $60.17, traded as high as $60.17 and as low as $60.17, and closed at $60.17. Trading volume was a total of 0 shares. On June 08, 2021, CTB opened at $60.17, traded as high as $60.17 and as low as $60.17, and closed at $60.17. Trading volume was a total of 0 shares.
CTB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CTB shares, starting with a $10,000 purchase of CTB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
06/08/2021 |
|
| Start price/share: |
$30.14 |
|
| End price/share: |
$60.17 |
|
| Starting shares: |
331.79 |
|
| Ending shares: |
359.75 |
|
| Dividends reinvested/share: |
$2.73 |
|
| Total return: |
116.46% |
|
| Average Annual Total Return: |
12.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,643.70 |
|
| Years: |
6.48 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
06/08/2021 |
|
| Start price/share: |
$30.14 |
|
| End price/share: |
$60.17 |
|
| Dividends collected/share: |
$2.73 |
|
| Total return: |
108.69% |
|
| Average Annual Total Return: |
12.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,871.00 |
|
| Years: |
6.48 |
|
|
|
| Date |
Close |
| 06/02/2021 | $60.03 | | 06/03/2021 | $60.20 | | 06/04/2021 | $60.17 | | 06/07/2021 | $60.17 | | 06/08/2021 | $60.17 |
|
|
Free CTB Email Alerts:
