Historical Stock Price
ETFs Holding CTAS »    CTAS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/17/2020 $317.65 $327.42 $317.01 $325.01 543.30K
09/18/2020 $332.03 $332.86 $317.17 $318.27 1.21M
09/21/2020 $313.53 $316.84 $307.65 $316.59 498.40K
09/22/2020 $317.39 $326.71 $316.89 $324.01 602.50K
09/23/2020 $339.95 $339.95 $313.33 $316.71 825.00K
Cintas is a provider of corporate identity uniforms through rental and sales programs, as well as a provider of related business services, including entrance mats, restroom cleaning services and supplies, carpet and tile cleaning services, first aid and safety services and fire protection products and services. Co.'s reportable operating segments are the Uniform Rental and Facility Services, which consists of the rental and servicing of uniforms and other garments, including flame resistant clothing, mats, mops and shop towels and other ancillary items; and the First Aid and Safety Services, which consists of first aid and safety products and services.
CTAS historical stock prices picture
Cintas (CTAS) has the following price history information. Looking back at CTAS historical stock prices for the last five trading days, on September 17, 2020, CTAS opened at $317.65, traded as high as $327.42 and as low as $317.01, and closed at $325.01. Trading volume was a total of 543.30K shares. On September 18, 2020, CTAS opened at $332.03, traded as high as $332.86 and as low as $317.17, and closed at $318.27. Trading volume was a total of 1.21M shares. On September 21, 2020, CTAS opened at $313.53, traded as high as $316.84 and as low as $307.65, and closed at $316.59. Trading volume was a total of 498.40K shares. On September 22, 2020, CTAS opened at $317.39, traded as high as $326.71 and as low as $316.89, and closed at $324.01. Trading volume was a total of 602.50K shares. On September 23, 2020, CTAS opened at $339.95, traded as high as $339.95 and as low as $313.33, and closed at $316.71. Trading volume was a total of 825.00K shares.

CTAS Historical Stock Prices By Date:

CTAS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cintas shares, starting with a $10,000 purchase of CTAS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/24/2010
End date: 09/23/2020
Start price/share: $27.72
End price/share: $316.71
Starting shares: 360.75
Ending shares: 417.20
Dividends reinvested/share: $12.74
Total return: 1,221.31%
Average Annual Total Return: 29.43%
Starting investment: $10,000.00
Ending investment: $132,118.43
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/24/2010
End date: 09/23/2020
Start price/share: $27.72
End price/share: $316.71
Dividends collected/share: $12.74
Total return: 1,088.49%
Average Annual Total Return: 28.07%
Starting investment: $10,000.00
Ending investment: $118,867.42
Years: 10.01
Date Close
09/17/2020$325.01
09/18/2020$318.27
09/21/2020$316.59
09/22/2020$324.01
09/23/2020$316.71
CTAS is categorized under the Industrials sector; below are some other companies in the same sector:

CTP Historical Stock Prices
CTRL Historical Stock Prices
CTS Historical Stock Prices
CVEO Historical Stock Prices
CVO Historical Stock Prices
CVR Historical Stock Prices
CVTI Historical Stock Prices
CVU Historical Stock Prices
CW Historical Stock Prices
CWST Historical Stock Prices

Also explore: CTAS shares outstanding history

CTAS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.