>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding CTAS »    CTAS Split History »
Home Free Dividend Report CTAS Dividend History CTAS Historical Stock Prices Preferred Stock Newsletter CTAS Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
CTAS Historical Price Range
Date Open High Low Close Volume
09/04/2026 $198.24 $201.10 $198.01 $200.47 1.32M
09/08/2026 $198.36 $201.38 $198.26 $200.50 1.63M
09/09/2026 $199.00 $200.14 $197.29 $200.04 2.30M
09/10/2026 $200.50 $201.00 $197.60 $198.44 2.12M
09/11/2026 $200.51 $202.98 $199.55 $201.50 1.57M
About Cintas
Cintas Corporation develops uniform programs using fabric. Co. helps businesses of all types and sizes, primarily in the U.S., as well as Canada and Latin America. Co. operates through two segments: Uniform Rental and Facility Services segment and the First Aid and Safety Services segment. The Uniform Rental and Facility Services segment consists of the rental and servicing of uniforms and other garments, including flame resistant clothing, mats, mops and shop towels and other ancillary items. This segment also includes restroom cleaning services and supplies and the sale of items from its catalogs to its customers.
CTAS historical stock prices picture
Cintas (CTAS) has the following price history information. Looking back at CTAS historical stock prices for the last five trading days, on September 04, 2026, CTAS opened at $198.24, traded as high as $201.10 and as low as $198.01, and closed at $200.47. Trading volume was a total of 1.32M shares. On September 08, 2026, CTAS opened at $198.36, traded as high as $201.38 and as low as $198.26, and closed at $200.50. Trading volume was a total of 1.63M shares. On September 09, 2026, CTAS opened at $199.00, traded as high as $200.14 and as low as $197.29, and closed at $200.04. Trading volume was a total of 2.30M shares. On September 10, 2026, CTAS opened at $200.50, traded as high as $201.00 and as low as $197.60, and closed at $198.44. Trading volume was a total of 2.12M shares. On September 11, 2026, CTAS opened at $200.51, traded as high as $202.98 and as low as $199.55, and closed at $201.50. Trading volume was a total of 1.57M shares.

CTAS Historical Stock Prices By Date:

CTAS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cintas shares, starting with a $10,000 purchase of CTAS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $28.29
End price/share: $201.50
Starting shares: 353.48
Ending shares: 393.96
Dividends reinvested/share: $10.47
Total return: 693.83%
Average Annual Total Return: 23.03%
Starting investment: $10,000.00
Ending investment: $79,407.89
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $28.29
End price/share: $201.50
Dividends collected/share: $10.47
Total return: 649.28%
Average Annual Total Return: 22.32%
Starting investment: $10,000.00
Ending investment: $74,943.68
Years: 10.00
CTAS Historical Closing Prices
Date Close
09/04/2026$200.47
09/08/2026$200.50
09/09/2026$200.04
09/10/2026$198.44
09/11/2026$201.50
Industrials Historical Prices
CTAS is categorized under the Industrials sector; below are some other companies in the same sector:

CTP Historical Stock Prices
CTRL Historical Stock Prices
CTS Historical Stock Prices
CVEO Historical Stock Prices
CVO Historical Stock Prices
CVR Historical Stock Prices
CVTI Historical Stock Prices
CVU Historical Stock Prices
CW Historical Stock Prices
CWST Historical Stock Prices

Also explore: CTAS shares outstanding history

Email EnvelopeFree CTAS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CTAS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.