 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/25/2023 |
$27.61 |
$27.61 |
$27.34 |
$27.41 |
28.90K | | 09/26/2023 |
$27.59 |
$27.59 |
$27.35 |
$27.42 |
29.20K | | 09/27/2023 |
$27.42 |
$27.64 |
$27.28 |
$27.64 |
63.00K | | 09/28/2023 |
$27.46 |
$27.70 |
$27.36 |
$27.50 |
40.10K | | 09/29/2023 |
$27.42 |
$27.58 |
$27.16 |
$27.55 |
85.20K |
|
|
| Engaged in the ownership management leasing acquisition development and redevelopment of retail shopping centers in the western United States. | |
|
Simplify Exchange Traded Funds Simplify Managed FU (CTA) has the following price history information. Looking back at CTA historical stock prices for the last five trading days, on September 25, 2023, CTA opened at $27.61, traded as high as $27.61 and as low as $27.34, and closed at $27.41. Trading volume was a total of 28.90K shares. On September 26, 2023, CTA opened at $27.59, traded as high as $27.59 and as low as $27.35, and closed at $27.42. Trading volume was a total of 29.20K shares. On September 27, 2023, CTA opened at $27.42, traded as high as $27.64 and as low as $27.28, and closed at $27.64. Trading volume was a total of 63.00K shares. On September 28, 2023, CTA opened at $27.46, traded as high as $27.70 and as low as $27.36, and closed at $27.50. Trading volume was a total of 40.10K shares. On September 29, 2023, CTA opened at $27.42, traded as high as $27.58 and as low as $27.16, and closed at $27.55. Trading volume was a total of 85.20K shares.
CTA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Simplify Exchange Traded Funds Simplify Managed FU shares, starting with a $10,000 purchase of CTA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/09/2022 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$24.69 |
|
| End price/share: |
$27.55 |
|
| Starting shares: |
404.96 |
|
| Ending shares: |
434.31 |
|
| Dividends reinvested/share: |
$1.91 |
|
| Total return: |
19.65% |
|
| Average Annual Total Return: |
12.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,965.13 |
|
| Years: |
1.56 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/09/2022 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$24.69 |
|
| End price/share: |
$27.55 |
|
| Dividends collected/share: |
$1.91 |
|
| Total return: |
19.30% |
|
| Average Annual Total Return: |
12.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,930.31 |
|
| Years: |
1.56 |
|
|
|
| Date |
Close |
| 09/25/2023 | $27.41 | | 09/26/2023 | $27.42 | | 09/27/2023 | $27.64 | | 09/28/2023 | $27.50 | | 09/29/2023 | $27.55 |
|
|
Free CTA Email Alerts:
