 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/07/2013 |
$25.10 |
$25.10 |
$25.10 |
$25.10 |
0 | | 05/08/2013 |
$25.10 |
$25.10 |
$25.10 |
$25.10 |
0 | | 05/09/2013 |
$25.10 |
$25.10 |
$25.10 |
$25.10 |
0 | | 05/10/2013 |
$25.10 |
$25.10 |
$25.10 |
$25.10 |
0 | | 05/13/2013 |
$25.10 |
$25.10 |
$25.10 |
$25.10 |
0 |
|
|
| Capital Trust is a self-managed, real estate finance and investment management company that focuses on credit sensitive financial products. As of Dec 31 2011, Co.'s investment programs focused on loans and securities backed by commercial real estate assets. Co. operates in two reportable segments: Balance Sheet Investment, which includes Co.'s consolidated portfolio of interest earning assets and the financing thereof; and Investment Management, which includes the investment management activities of Co.'s wholly-owned investment management subsidiary, CT Investment Management Co. LLC, and its subsidiaries, as well as Co.'s co-investments in investment management vehicles. | |
|
CT (CT) has the following price history information. Looking back at CT historical stock prices for the last five trading days, on May 07, 2013, CT opened at $25.10, traded as high as $25.10 and as low as $25.10, and closed at $25.10. Trading volume was a total of 0 shares. On May 08, 2013, CT opened at $25.10, traded as high as $25.10 and as low as $25.10, and closed at $25.10. Trading volume was a total of 0 shares. On May 09, 2013, CT opened at $25.10, traded as high as $25.10 and as low as $25.10, and closed at $25.10. Trading volume was a total of 0 shares. On May 10, 2013, CT opened at $25.10, traded as high as $25.10 and as low as $25.10, and closed at $25.10. Trading volume was a total of 0 shares. On May 13, 2013, CT opened at $25.10, traded as high as $25.10 and as low as $25.10, and closed at $25.10. Trading volume was a total of 0 shares.
CT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CT shares, starting with a $10,000 purchase of CT, and working forward through the historical stock price information to today.
CT -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 05/07/2013 | $25.10 | | 05/08/2013 | $25.10 | | 05/09/2013 | $25.10 | | 05/10/2013 | $25.10 | | 05/13/2013 | $25.10 |
|
|
Free CT Email Alerts:
