Historical Stock Price
ETFs Holding CT »    CT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/07/2013 $25.10 $25.10 $25.10 $25.10 0
05/08/2013 $25.10 $25.10 $25.10 $25.10 0
05/09/2013 $25.10 $25.10 $25.10 $25.10 0
05/10/2013 $25.10 $25.10 $25.10 $25.10 0
05/13/2013 $25.10 $25.10 $25.10 $25.10 0
Capital Trust is a self-managed, real estate finance and investment management company that focuses on credit sensitive financial products. As of Dec 31 2011, Co.'s investment programs focused on loans and securities backed by commercial real estate assets. Co. operates in two reportable segments: Balance Sheet Investment, which includes Co.'s consolidated portfolio of interest earning assets and the financing thereof; and Investment Management, which includes the investment management activities of Co.'s wholly-owned investment management subsidiary, CT Investment Management Co. LLC, and its subsidiaries, as well as Co.'s co-investments in investment management vehicles.
CT historical stock prices picture
CT (CT) has the following price history information. Looking back at CT historical stock prices for the last five trading days, on May 07, 2013, CT opened at $25.10, traded as high as $25.10 and as low as $25.10, and closed at $25.10. Trading volume was a total of 0 shares. On May 08, 2013, CT opened at $25.10, traded as high as $25.10 and as low as $25.10, and closed at $25.10. Trading volume was a total of 0 shares. On May 09, 2013, CT opened at $25.10, traded as high as $25.10 and as low as $25.10, and closed at $25.10. Trading volume was a total of 0 shares. On May 10, 2013, CT opened at $25.10, traded as high as $25.10 and as low as $25.10, and closed at $25.10. Trading volume was a total of 0 shares. On May 13, 2013, CT opened at $25.10, traded as high as $25.10 and as low as $25.10, and closed at $25.10. Trading volume was a total of 0 shares.

CT Historical Stock Prices By Date:

CT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CT shares, starting with a $10,000 purchase of CT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/18/2009
End date: 05/13/2013
Start price/share: $20.50
End price/share: $25.10
Starting shares: 487.80
Ending shares: 1,023.85
Dividends reinvested/share: $20.00
Total return: 156.99%
Average Annual Total Return: 28.73%
Starting investment: $10,000.00
Ending investment: $25,696.37
Years: 3.74
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/18/2009
End date: 05/13/2013
Start price/share: $20.50
End price/share: $25.10
Dividends collected/share: $20.00
Total return: 120.00%
Average Annual Total Return: 23.49%
Starting investment: $10,000.00
Ending investment: $22,000.21
Years: 3.74
Date Close
05/07/2013$25.10
05/08/2013$25.10
05/09/2013$25.10
05/10/2013$25.10
05/13/2013$25.10
CT is categorized under the Materials sector; below are some other companies in the same sector:

CTIB Historical Stock Prices
CUM Historical Stock Prices
CUO Historical Stock Prices
CVB Historical Stock Prices
CVN Historical Stock Prices
CXB Historical Stock Prices
CXDC Historical Stock Prices
CXN Historical Stock Prices
CXZ Historical Stock Prices
CYD Historical Stock Prices

CT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.