Historical Stock Price
ETFs Holding CSX »    CSX Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/28/2024 $33.44 $33.54 $33.19 $33.26 8.02M
10/29/2024 $33.18 $33.67 $33.12 $33.25 13.08M
10/30/2024 $33.19 $33.77 $33.19 $33.54 11.87M
10/31/2024 $33.56 $34.00 $33.42 $33.64 11.55M
11/01/2024 $33.69 $33.92 $33.35 $33.39 11.06M
CSX is a transportation company. Co. provides rail-based freight transportation services including rail service, the transport of intermodal containers and trailers, as well as other transportation services such as rail-to-truck transfers and bulk commodity operations. Co.'s principal operating subsidiary, CSX Transportation, Inc. (CSXT), provides a link to the transportation supply chain through its rail network, which serves main population centers in various states east of the Mississippi River, the District of Columbia and the Canadian provinces of Ontario and Quebec. CXST is also responsible for Co.'s real estate sales, leasing, acquisition and management and development activities.
CSX historical stock prices picture
CSX (CSX) has the following price history information. Looking back at CSX historical stock prices for the last five trading days, on October 28, 2024, CSX opened at $33.44, traded as high as $33.54 and as low as $33.19, and closed at $33.26. Trading volume was a total of 8.02M shares. On October 29, 2024, CSX opened at $33.18, traded as high as $33.67 and as low as $33.12, and closed at $33.25. Trading volume was a total of 13.08M shares. On October 30, 2024, CSX opened at $33.19, traded as high as $33.77 and as low as $33.19, and closed at $33.54. Trading volume was a total of 11.87M shares. On October 31, 2024, CSX opened at $33.56, traded as high as $34.00 and as low as $33.42, and closed at $33.64. Trading volume was a total of 11.55M shares. On November 01, 2024, CSX opened at $33.69, traded as high as $33.92 and as low as $33.35, and closed at $33.39. Trading volume was a total of 11.06M shares.

CSX Historical Stock Prices By Date:

CSX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CSX shares, starting with a $10,000 purchase of CSX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/04/2014
End date: 11/01/2024
Start price/share: $11.53
End price/share: $33.39
Starting shares: 867.30
Ending shares: 1,013.47
Dividends reinvested/share: $3.32
Total return: 238.40%
Average Annual Total Return: 12.97%
Starting investment: $10,000.00
Ending investment: $33,844.35
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/04/2014
End date: 11/01/2024
Start price/share: $11.53
End price/share: $33.39
Dividends collected/share: $3.32
Total return: 218.38%
Average Annual Total Return: 12.28%
Starting investment: $10,000.00
Ending investment: $31,833.63
Years: 10.00
Date Close
10/28/2024$33.26
10/29/2024$33.25
10/30/2024$33.54
10/31/2024$33.64
11/01/2024$33.39
CSX is categorized under the Industrials sector; below are some other companies in the same sector:

CTAS Historical Stock Prices
CTP Historical Stock Prices
CTRL Historical Stock Prices
CTS Historical Stock Prices
CVEO Historical Stock Prices
CVO Historical Stock Prices
CVR Historical Stock Prices
CVTI Historical Stock Prices
CVU Historical Stock Prices
CW Historical Stock Prices

Also explore: CSX shares outstanding history

Email EnvelopeFree CSX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CSX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.