 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/06/2025 |
$33.04 |
$33.12 |
$32.64 |
$32.74 |
6.59M | | 02/07/2025 |
$32.78 |
$32.83 |
$32.36 |
$32.59 |
16.94M | | 02/10/2025 |
$32.75 |
$33.11 |
$32.69 |
$33.08 |
9.93M | | 02/11/2025 |
$32.95 |
$33.24 |
$32.92 |
$33.11 |
9.18M | | 02/12/2025 |
$32.63 |
$33.05 |
$32.62 |
$32.92 |
7.72M |
|
|
| CSX Corp. is a transportation company. Co. provides rail-based freight transportation services, including traditional rail service, the transport of intermodal containers and trailers, as well as other transportation services, such as rail-to-truck transfers and bulk commodity operations. It provides rail, intermodal and rail-to-truck transload services and solutions to customers across a broad array of markets, including energy, industrial, construction, agricultural, and consumer products. | |
|
CSX (CSX) has the following price history information. Looking back at CSX historical stock prices for the last five trading days, on February 06, 2025, CSX opened at $33.04, traded as high as $33.12 and as low as $32.64, and closed at $32.74. Trading volume was a total of 6.59M shares. On February 07, 2025, CSX opened at $32.78, traded as high as $32.83 and as low as $32.36, and closed at $32.59. Trading volume was a total of 16.94M shares. On February 10, 2025, CSX opened at $32.75, traded as high as $33.11 and as low as $32.69, and closed at $33.08. Trading volume was a total of 9.93M shares. On February 11, 2025, CSX opened at $32.95, traded as high as $33.24 and as low as $32.92, and closed at $33.11. Trading volume was a total of 9.18M shares. On February 12, 2025, CSX opened at $32.63, traded as high as $33.05 and as low as $32.62, and closed at $32.92. Trading volume was a total of 7.72M shares.
CSX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CSX shares, starting with a $10,000 purchase of CSX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/17/2015 |
|
| End date: |
02/12/2025 |
|
| Start price/share: |
$11.95 |
|
| End price/share: |
$32.92 |
|
| Starting shares: |
836.82 |
|
| Ending shares: |
976.93 |
|
| Dividends reinvested/share: |
$3.39 |
|
| Total return: |
221.61% |
|
| Average Annual Total Return: |
12.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,165.10 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/17/2015 |
|
| End date: |
02/12/2025 |
|
| Start price/share: |
$11.95 |
|
| End price/share: |
$32.92 |
|
| Dividends collected/share: |
$3.39 |
|
| Total return: |
203.82% |
|
| Average Annual Total Return: |
11.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,380.81 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 02/06/2025 | $32.74 | | 02/07/2025 | $32.59 | | 02/10/2025 | $33.08 | | 02/11/2025 | $33.11 | | 02/12/2025 | $32.92 |
|
|
Free CSX Email Alerts:
