Historical Stock Price
ETFs Holding CSX »    CSX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/15/2020 $79.56 $81.15 $79.27 $81.03 2.74M
10/16/2020 $80.95 $81.34 $80.08 $80.11 5.29M
10/19/2020 $79.81 $80.86 $78.81 $79.05 3.11M
10/20/2020 $79.30 $81.22 $79.16 $80.13 2.80M
10/21/2020 $79.20 $80.08 $78.63 $78.72 4.68M
CSX provides rail-based freight transportation services. Co.'s principal operating subsidiary, CSX Transportation, Inc., provides a link to the transportation supply chain through its rail network, which serves centers in states east of the Mississippi River, the District of Columbia and the Canadian provinces of Ontario and Quebec. Co.'s CSX Intermodal Terminals, Inc. subsidiary owns and operates a system of intermodal terminals, primarily in the eastern United States and also performs drayage services (the pickup and delivery of intermodal shipments). Co.'s Total Distribution Services, Inc. subsidiary serves the automotive industry with distribution centers and storage locations.
CSX historical stock prices picture
CSX (CSX) has the following price history information. Looking back at CSX historical stock prices for the last five trading days, on October 15, 2020, CSX opened at $79.56, traded as high as $81.15 and as low as $79.27, and closed at $81.03. Trading volume was a total of 2.74M shares. On October 16, 2020, CSX opened at $80.95, traded as high as $81.34 and as low as $80.08, and closed at $80.11. Trading volume was a total of 5.29M shares. On October 19, 2020, CSX opened at $79.81, traded as high as $80.86 and as low as $78.81, and closed at $79.05. Trading volume was a total of 3.11M shares. On October 20, 2020, CSX opened at $79.30, traded as high as $81.22 and as low as $79.16, and closed at $80.13. Trading volume was a total of 2.80M shares. On October 21, 2020, CSX opened at $79.20, traded as high as $80.08 and as low as $78.63, and closed at $78.72. Trading volume was a total of 4.68M shares.

CSX Historical Stock Prices By Date:

CSX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CSX shares, starting with a $10,000 purchase of CSX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/22/2010
End date: 10/21/2020
Start price/share: $20.39
End price/share: $78.72
Starting shares: 490.44
Ending shares: 595.37
Dividends reinvested/share: $7.11
Total return: 368.67%
Average Annual Total Return: 16.69%
Starting investment: $10,000.00
Ending investment: $46,849.36
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/22/2010
End date: 10/21/2020
Start price/share: $20.39
End price/share: $78.72
Dividends collected/share: $7.11
Total return: 320.96%
Average Annual Total Return: 15.45%
Starting investment: $10,000.00
Ending investment: $42,099.92
Years: 10.01
Date Close
10/15/2020$81.03
10/16/2020$80.11
10/19/2020$79.05
10/20/2020$80.13
10/21/2020$78.72
CSX is categorized under the Industrials sector; below are some other companies in the same sector:

CTAS Historical Stock Prices
CTP Historical Stock Prices
CTRL Historical Stock Prices
CTS Historical Stock Prices
CVEO Historical Stock Prices
CVO Historical Stock Prices
CVR Historical Stock Prices
CVTI Historical Stock Prices
CVU Historical Stock Prices
CW Historical Stock Prices

Also explore: CSX shares outstanding history

CSX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.