Historical Stock Price
ETFs Holding CSWC »    CSWC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $24.21 $24.30 $24.05 $24.07 137.30K
03/25/2024 $24.15 $24.45 $24.13 $24.18 187.50K
03/26/2024 $24.25 $24.55 $24.25 $24.45 198.30K
03/27/2024 $24.47 $24.70 $24.45 $24.70 212.00K
03/28/2024 $24.75 $24.99 $24.75 $24.96 378.30K
Capital Southwest is an internally managed closed-end, non-diversified investment company. Co.'s investment objective is to produce risk-adjusted returns by generating current income from its debt investments and capital appreciation from its equity and equity related investments.
CSWC historical stock prices picture
Capital Southwest (CSWC) has the following price history information. Looking back at CSWC historical stock prices for the last five trading days, on March 22, 2024, CSWC opened at $24.21, traded as high as $24.30 and as low as $24.05, and closed at $24.07. Trading volume was a total of 137.30K shares. On March 25, 2024, CSWC opened at $24.15, traded as high as $24.45 and as low as $24.13, and closed at $24.18. Trading volume was a total of 187.50K shares. On March 26, 2024, CSWC opened at $24.25, traded as high as $24.55 and as low as $24.25, and closed at $24.45. Trading volume was a total of 198.30K shares. On March 27, 2024, CSWC opened at $24.47, traded as high as $24.70 and as low as $24.45, and closed at $24.70. Trading volume was a total of 212.00K shares. On March 28, 2024, CSWC opened at $24.75, traded as high as $24.99 and as low as $24.75, and closed at $24.96. Trading volume was a total of 378.30K shares.

CSWC Historical Stock Prices By Date:

CSWC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Capital Southwest shares, starting with a $10,000 purchase of CSWC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $12.61
End price/share: $24.96
Starting shares: 793.02
Ending shares: 5,125.51
Dividends reinvested/share: $47.07
Total return: 1,179.33%
Average Annual Total Return: 29.04%
Starting investment: $10,000.00
Ending investment: $127,920.51
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $12.61
End price/share: $24.96
Dividends collected/share: $47.07
Total return: 471.21%
Average Annual Total Return: 19.04%
Starting investment: $10,000.00
Ending investment: $57,111.27
Years: 10.00
Date Close
03/22/2024$24.07
03/25/2024$24.18
03/26/2024$24.45
03/27/2024$24.70
03/28/2024$24.96
CSWC is categorized under the Financials sector; below are some other companies in the same sector:

CSY Historical Stock Prices
CTBI Historical Stock Prices
CTC Historical Stock Prices
CTF Historical Stock Prices
CTO Historical Stock Prices
CTR Historical Stock Prices
CTRE Historical Stock Prices
CTT Historical Stock Prices
CUBA Historical Stock Prices
CUBE Historical Stock Prices

Also explore: CSWC shares outstanding history

Email EnvelopeFree CSWC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CSWC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.