|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$24.21 |
$24.30 |
$24.05 |
$24.07 |
137.30K | 03/25/2024 |
$24.15 |
$24.45 |
$24.13 |
$24.18 |
187.50K | 03/26/2024 |
$24.25 |
$24.55 |
$24.25 |
$24.45 |
198.30K | 03/27/2024 |
$24.47 |
$24.70 |
$24.45 |
$24.70 |
212.00K | 03/28/2024 |
$24.75 |
$24.99 |
$24.75 |
$24.96 |
378.30K |
|
Capital Southwest is an internally managed closed-end, non-diversified investment company. Co.'s investment objective is to produce risk-adjusted returns by generating current income from its debt investments and capital appreciation from its equity and equity related investments. | |
|
Capital Southwest (CSWC) has the following price history information. Looking back at CSWC historical stock prices for the last five trading days, on March 22, 2024, CSWC opened at $24.21, traded as high as $24.30 and as low as $24.05, and closed at $24.07. Trading volume was a total of 137.30K shares. On March 25, 2024, CSWC opened at $24.15, traded as high as $24.45 and as low as $24.13, and closed at $24.18. Trading volume was a total of 187.50K shares. On March 26, 2024, CSWC opened at $24.25, traded as high as $24.55 and as low as $24.25, and closed at $24.45. Trading volume was a total of 198.30K shares. On March 27, 2024, CSWC opened at $24.47, traded as high as $24.70 and as low as $24.45, and closed at $24.70. Trading volume was a total of 212.00K shares. On March 28, 2024, CSWC opened at $24.75, traded as high as $24.99 and as low as $24.75, and closed at $24.96. Trading volume was a total of 378.30K shares.
CSWC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Capital Southwest shares, starting with a $10,000 purchase of CSWC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$12.61 |
|
End price/share: |
$24.96 |
|
Starting shares: |
793.02 |
|
Ending shares: |
5,125.51 |
|
Dividends reinvested/share: |
$47.07 |
|
Total return: |
1,179.33% |
|
Average Annual Total Return: |
29.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$127,920.51 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$12.61 |
|
End price/share: |
$24.96 |
|
Dividends collected/share: |
$47.07 |
|
Total return: |
471.21% |
|
Average Annual Total Return: |
19.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$57,111.27 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $24.07 | 03/25/2024 | $24.18 | 03/26/2024 | $24.45 | 03/27/2024 | $24.70 | 03/28/2024 | $24.96 |
|
|