 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$45.30 |
$46.11 |
$44.50 |
$45.51 |
109.50K | | 03/03/2026 |
$44.87 |
$46.15 |
$44.69 |
$45.57 |
91.40K | | 03/04/2026 |
$45.46 |
$45.69 |
$44.99 |
$45.05 |
110.70K | | 03/05/2026 |
$44.72 |
$44.81 |
$43.87 |
$43.99 |
68.70K | | 03/06/2026 |
$43.50 |
$43.70 |
$42.69 |
$43.45 |
91.50K |
|
|
| Carriage Services, Inc. provides funeral and cemetery services and merchandise in the U.S. Its funeral homes offer services such as ceremonies, disposition of remains (burial or cremation), and memorialization (monuments, markers). They also provide consultation, removal and preparation of remains, casket sales, use of facilities for visitation and memorial services, and transportation. Their cemeteries offer interment rights (grave sites, crypts, mausoleum spaces), related merchandise (memorial markers, burial containers), and services (interments, inurnments, installation of merchandise). | |
|
Carriage Services (CSV) has the following price history information. Looking back at CSV historical stock prices for the last five trading days, on March 02, 2026, CSV opened at $45.30, traded as high as $46.11 and as low as $44.50, and closed at $45.51. Trading volume was a total of 109.50K shares. On March 03, 2026, CSV opened at $44.87, traded as high as $46.15 and as low as $44.69, and closed at $45.57. Trading volume was a total of 91.40K shares. On March 04, 2026, CSV opened at $45.46, traded as high as $45.69 and as low as $44.99, and closed at $45.05. Trading volume was a total of 110.70K shares. On March 05, 2026, CSV opened at $44.72, traded as high as $44.81 and as low as $43.87, and closed at $43.99. Trading volume was a total of 68.70K shares. On March 06, 2026, CSV opened at $43.50, traded as high as $43.70 and as low as $42.69, and closed at $43.45. Trading volume was a total of 91.50K shares.
CSV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Carriage Services shares, starting with a $10,000 purchase of CSV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$20.32 |
|
| End price/share: |
$43.45 |
|
| Starting shares: |
492.13 |
|
| Ending shares: |
557.71 |
|
| Dividends reinvested/share: |
$3.62 |
|
| Total return: |
142.32% |
|
| Average Annual Total Return: |
9.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,222.25 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$20.32 |
|
| End price/share: |
$43.45 |
|
| Dividends collected/share: |
$3.62 |
|
| Total return: |
131.65% |
|
| Average Annual Total Return: |
8.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,157.52 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/02/2026 | $45.51 | | 03/03/2026 | $45.57 | | 03/04/2026 | $45.05 | | 03/05/2026 | $43.99 | | 03/06/2026 | $43.45 |
|
|
Free CSV Email Alerts:
