|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/10/2024 |
$24.68 |
$24.73 |
$23.90 |
$24.19 |
96.60K | 04/11/2024 |
$24.40 |
$24.71 |
$24.25 |
$24.69 |
80.90K | 04/12/2024 |
$24.51 |
$24.66 |
$24.19 |
$24.24 |
49.10K | 04/15/2024 |
$24.44 |
$24.90 |
$23.98 |
$24.07 |
73.70K | 04/16/2024 |
$23.97 |
$23.97 |
$23.63 |
$23.74 |
61.40K |
|
Carriage Services is a provider of funeral and cemetery services and merchandise in the U.S. Co. operates in two business segments: funeral home operations and cemetery operations. Co.'s funeral home operations are principally service businesses that provide burial and cremation services and related merchandise, such as caskets and urns. Co.'s cemeteries operations provide cemetery interment rights (primarily grave sites, lawn crypts, mausoleum spaces and niches), related cemetery merchandise (such as memorial markers, outer burial containers, and monuments) and services (interments, inurnments and installation of cemetery merchandise). | |
|
Carriage Services (CSV) has the following price history information. Looking back at CSV historical stock prices for the last five trading days, on April 10, 2024, CSV opened at $24.68, traded as high as $24.73 and as low as $23.90, and closed at $24.19. Trading volume was a total of 96.60K shares. On April 11, 2024, CSV opened at $24.40, traded as high as $24.71 and as low as $24.25, and closed at $24.69. Trading volume was a total of 80.90K shares. On April 12, 2024, CSV opened at $24.51, traded as high as $24.66 and as low as $24.19, and closed at $24.24. Trading volume was a total of 49.10K shares. On April 15, 2024, CSV opened at $24.44, traded as high as $24.90 and as low as $23.98, and closed at $24.07. Trading volume was a total of 73.70K shares. On April 16, 2024, CSV opened at $23.97, traded as high as $23.97 and as low as $23.63, and closed at $23.74. Trading volume was a total of 61.40K shares.
CSV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Carriage Services shares, starting with a $10,000 purchase of CSV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/21/2014 |
|
End date: |
04/16/2024 |
|
Start price/share: |
$17.37 |
|
End price/share: |
$23.74 |
|
Starting shares: |
575.71 |
|
Ending shares: |
642.91 |
|
Dividends reinvested/share: |
$2.92 |
|
Total return: |
52.63% |
|
Average Annual Total Return: |
4.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,260.72 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/21/2014 |
|
End date: |
04/16/2024 |
|
Start price/share: |
$17.37 |
|
End price/share: |
$23.74 |
|
Dividends collected/share: |
$2.92 |
|
Total return: |
53.47% |
|
Average Annual Total Return: |
4.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,348.68 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/10/2024 | $24.19 | 04/11/2024 | $24.69 | 04/12/2024 | $24.24 | 04/15/2024 | $24.07 | 04/16/2024 | $23.74 |
|
|