Historical Stock Price
ETFs Holding CSU »    CSU Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/08/2021 $29.72 $34.66 $29.72 $33.85 32.00K
11/09/2021 $34.10 $35.23 $33.20 $33.37 17.40K
11/10/2021 $32.96 $35.00 $32.01 $34.92 16.20K
11/11/2021 $35.36 $35.36 $32.84 $34.26 7.90K
11/12/2021 $32.47 $33.95 $32.46 $33.54 12.70K
Capital Senior Living is a holding company. Through its subsidiaries, Co. is an owner-operator of senior housing communities. Co. provides senior living services in a residence setting to the senior population, including independent living, assisted living and memory care services. Many of Co.'s communities provide a continuum of care to meet its residents' needs as they change over time by integrating independent living, assisted living and memory care, which may be bridged by home care through independent home care agencies. Co.'s respite care and temporary care program provides a transitional apartment for seniors who are not ready to return home after a hospital or rehabilitation stay.
CSU historical stock prices picture
CSU (CSU) has the following price history information. Looking back at CSU historical stock prices for the last five trading days, on November 08, 2021, CSU opened at $29.72, traded as high as $34.66 and as low as $29.72, and closed at $33.85. Trading volume was a total of 32.00K shares. On November 09, 2021, CSU opened at $34.10, traded as high as $35.23 and as low as $33.20, and closed at $33.37. Trading volume was a total of 17.40K shares. On November 10, 2021, CSU opened at $32.96, traded as high as $35.00 and as low as $32.01, and closed at $34.92. Trading volume was a total of 16.20K shares. On November 11, 2021, CSU opened at $35.36, traded as high as $35.36 and as low as $32.84, and closed at $34.26. Trading volume was a total of 7.90K shares. On November 12, 2021, CSU opened at $32.47, traded as high as $33.95 and as low as $32.46, and closed at $33.54. Trading volume was a total of 12.70K shares.

CSU Historical Stock Prices By Date:

CSU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CSU shares, starting with a $10,000 purchase of CSU, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/03/2014
End date: 11/12/2021
Start price/share: $382.05
End price/share: $33.54
Dividends collected/share: $0.00
Total return: -91.22%
Average Annual Total Return: -27.09%
Starting investment: $10,000.00
Ending investment: $877.55
Years: 7.70
Date Close
11/08/2021$33.85
11/09/2021$33.37
11/10/2021$34.92
11/11/2021$34.26
11/12/2021$33.54
CSU is categorized under the Healthcare sector; below are some other companies in the same sector:

CTEK Historical Stock Prices
CTH Historical Stock Prices
CTIC Historical Stock Prices
CTLT Historical Stock Prices
CTMX Historical Stock Prices
CTRV Historical Stock Prices
CTRX Historical Stock Prices
CTSO Historical Stock Prices
CTXR Historical Stock Prices
CUR Historical Stock Prices

Also explore: CSU shares outstanding history

Email EnvelopeFree CSU Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CSU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.