Historical Stock Price
ETFs Holding CSSE »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/18/2020 $13.23 $13.94 $13.18 $13.38 28.60K
09/21/2020 $13.32 $13.70 $13.01 $13.39 59.80K
09/22/2020 $13.50 $14.97 $13.45 $14.20 50.90K
09/23/2020 $14.28 $14.93 $13.61 $13.74 52.10K
09/24/2020 $13.20 $13.97 $13.19 $13.53 18.80K
Chicken Soup for the Soul Entertainment is a media company. Co. operates streaming video-on-demand networks (VOD). Co.'s subsidiary, Crackle Plus, LLC, owns and operates a variety of ad-supported and subscription-based VOD networks including Crackle, Popcornflix, Popcornflix Kids, Truli, Pivotshare, Espanolflix and FrightPix. Co. operates in three areas: Online VOD Networks, which distributes and exhibits VOD content; Television and Film Distribution, which distributes movies and television series to consumers; and Television and Short-Form Video Production, which Co. works with sponsors and uses independent producers to develop and produce its television and short-form video content.
CSSE historical stock prices picture
Chicken Soup For The Soul Entertainment (CSSE) has the following price history information. Looking back at CSSE historical stock prices for the last five trading days, on September 18, 2020, CSSE opened at $13.23, traded as high as $13.94 and as low as $13.18, and closed at $13.38. Trading volume was a total of 28.60K shares. On September 21, 2020, CSSE opened at $13.32, traded as high as $13.70 and as low as $13.01, and closed at $13.39. Trading volume was a total of 59.80K shares. On September 22, 2020, CSSE opened at $13.50, traded as high as $14.97 and as low as $13.45, and closed at $14.20. Trading volume was a total of 50.90K shares. On September 23, 2020, CSSE opened at $14.28, traded as high as $14.93 and as low as $13.61, and closed at $13.74. Trading volume was a total of 52.10K shares. On September 24, 2020, CSSE opened at $13.20, traded as high as $13.97 and as low as $13.19, and closed at $13.53. Trading volume was a total of 18.80K shares.

CSSE Historical Stock Prices By Date:

CSSE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chicken Soup For The Soul Entertainment shares, starting with a $10,000 purchase of CSSE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/18/2017
End date: 09/24/2020
Start price/share: $9.25
End price/share: $13.53
Starting shares: 1,081.08
Ending shares: 1,166.45
Dividends reinvested/share: $0.86
Total return: 57.82%
Average Annual Total Return: 15.83%
Starting investment: $10,000.00
Ending investment: $15,780.02
Years: 3.10
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/18/2017
End date: 09/24/2020
Start price/share: $9.25
End price/share: $13.53
Dividends collected/share: $0.86
Total return: 55.52%
Average Annual Total Return: 15.29%
Starting investment: $10,000.00
Ending investment: $15,552.78
Years: 3.10
Date Close
09/18/2020$13.38
09/21/2020$13.39
09/22/2020$14.20
09/23/2020$13.74
09/24/2020$13.53
CSSE is categorized under the Technology sector; below are some other companies in the same sector:

CSTE Historical Stock Prices
CSUN Historical Stock Prices
CTAA Historical Stock Prices
CTBB Historical Stock Prices
CTCH Historical Stock Prices
CTCT Historical Stock Prices
CTDD Historical Stock Prices
CTG Historical Stock Prices
CTGX Historical Stock Prices
CTL Historical Stock Prices

Also explore: CSSE shares outstanding history

CSSE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.