Historical Stock Price
ETFs Holding CSS »    CSS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/26/2020 $9.38 $9.40 $9.37 $9.38 162.30K
02/27/2020 $9.36 $9.39 $9.36 $9.38 98.20K
02/28/2020 $9.37 $9.40 $9.37 $9.37 57.40K
03/02/2020 $9.39 $9.40 $9.39 $9.40 18.20K
03/03/2020 $9.39 $9.40 $9.39 $9.40 45.00K
CSS Industries is a creative consumer products company, focused on the seasonal, gift and craft categories. Co. designs, manufactures, procures, distributes and sells a range of craft and gift consumer products, which include ribbons and bows, trims, buttons, sewing patterns, knitting needles, needle arts, as well as kids' crafts, among others. Co. also designs, manufactures, procures, distributes and sells a range of seasonal consumer products. Christmas products include packaging ribbons and bows, boxed greeting cards, gift bags and gift boxes, among others. Co.'s Valentine's Day product offerings include classroom exchange Valentine's Day cards and other related Valentine's Day products.
CSS historical stock prices picture
Css Industries (CSS) has the following price history information. Looking back at CSS historical stock prices for the last five trading days, on February 26, 2020, CSS opened at $9.38, traded as high as $9.40 and as low as $9.37, and closed at $9.38. Trading volume was a total of 162.30K shares. On February 27, 2020, CSS opened at $9.36, traded as high as $9.39 and as low as $9.36, and closed at $9.38. Trading volume was a total of 98.20K shares. On February 28, 2020, CSS opened at $9.37, traded as high as $9.40 and as low as $9.37, and closed at $9.37. Trading volume was a total of 57.40K shares. On March 02, 2020, CSS opened at $9.39, traded as high as $9.40 and as low as $9.39, and closed at $9.40. Trading volume was a total of 18.20K shares. On March 03, 2020, CSS opened at $9.39, traded as high as $9.40 and as low as $9.39, and closed at $9.40. Trading volume was a total of 45.00K shares.

CSS Historical Stock Prices By Date:

CSS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Css Industries shares, starting with a $10,000 purchase of CSS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/11/2010
End date: 03/03/2020
Start price/share: $15.67
End price/share: $9.40
Starting shares: 638.16
Ending shares: 858.20
Dividends reinvested/share: $6.02
Total return: -19.33%
Average Annual Total Return: -2.22%
Starting investment: $10,000.00
Ending investment: $8,067.16
Years: 9.57
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/11/2010
End date: 03/03/2020
Start price/share: $15.67
End price/share: $9.40
Dividends collected/share: $6.02
Total return: -1.60%
Average Annual Total Return: -0.17%
Starting investment: $10,000.00
Ending investment: $9,838.54
Years: 9.57
Date Close
02/26/2020$9.38
02/27/2020$9.38
02/28/2020$9.37
03/02/2020$9.40
03/03/2020$9.40
CSS is categorized under the Industrials sector; below are some other companies in the same sector:

CSX Historical Stock Prices
CTAS Historical Stock Prices
CTP Historical Stock Prices
CTRL Historical Stock Prices
CTS Historical Stock Prices
CVEO Historical Stock Prices
CVO Historical Stock Prices
CVR Historical Stock Prices
CVTI Historical Stock Prices
CVU Historical Stock Prices

Also explore: CSS shares outstanding history

CSS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.