|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$15.51 |
$15.60 |
$15.39 |
$15.47 |
210.10K | 04/19/2024 |
$15.59 |
$15.62 |
$15.22 |
$15.29 |
431.60K | 04/22/2024 |
$15.36 |
$15.56 |
$15.31 |
$15.55 |
156.30K | 04/23/2024 |
$15.64 |
$15.90 |
$15.64 |
$15.77 |
258.40K | 04/24/2024 |
$15.84 |
$15.86 |
$15.69 |
$15.76 |
132.70K |
|
Calamos Strategic Total Return Fund is a closed-end management investment company. The Fund's investment objective is to provide total return through a combination of capital appreciation and current income. | |
|
Calamos Strategic Total Return Fund (CSQ) has the following price history information. Looking back at CSQ historical stock prices for the last five trading days, on April 18, 2024, CSQ opened at $15.51, traded as high as $15.60 and as low as $15.39, and closed at $15.47. Trading volume was a total of 210.10K shares. On April 19, 2024, CSQ opened at $15.59, traded as high as $15.62 and as low as $15.22, and closed at $15.29. Trading volume was a total of 431.60K shares. On April 22, 2024, CSQ opened at $15.36, traded as high as $15.56 and as low as $15.31, and closed at $15.55. Trading volume was a total of 156.30K shares. On April 23, 2024, CSQ opened at $15.64, traded as high as $15.90 and as low as $15.64, and closed at $15.77. Trading volume was a total of 258.40K shares. On April 24, 2024, CSQ opened at $15.84, traded as high as $15.86 and as low as $15.69, and closed at $15.76. Trading volume was a total of 132.70K shares.
CSQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Calamos Strategic Total Return Fund shares, starting with a $10,000 purchase of CSQ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$11.25 |
|
End price/share: |
$15.76 |
|
Starting shares: |
888.89 |
|
Ending shares: |
2,080.77 |
|
Dividends reinvested/share: |
$10.86 |
|
Total return: |
227.93% |
|
Average Annual Total Return: |
12.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$32,781.46 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$11.25 |
|
End price/share: |
$15.76 |
|
Dividends collected/share: |
$10.86 |
|
Total return: |
136.62% |
|
Average Annual Total Return: |
9.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,668.05 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $15.47 | 04/19/2024 | $15.29 | 04/22/2024 | $15.55 | 04/23/2024 | $15.77 | 04/24/2024 | $15.76 |
|
|