 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$16.23 |
$17.60 |
$16.10 |
$17.10 |
77.50K | | 04/17/2024 |
$17.10 |
$17.51 |
$16.01 |
$16.34 |
54.70K | | 04/18/2024 |
$16.19 |
$16.40 |
$14.11 |
$14.24 |
108.00K | | 04/19/2024 |
$14.20 |
$15.21 |
$13.95 |
$14.25 |
140.20K | | 04/22/2024 |
$14.53 |
$15.00 |
$13.79 |
$13.87 |
104.20K |
|
|
| CSP and its subsidiaries develop and market IT integration solutions, security products, managed IT services, cloud services, purpose built network adapters, and cluster computer systems. Co. operates in two segments: Technology Solutions (TS) and High Performance Products (HPP). The TS segment consists of Co.'s subsidiary, Modcomp, Inc., which provides products and services such as integration solutions, third-party hardware, software, and technology products, other services, and managed IT and cloud services. The HPP segment has three product lines: a cybersecurity solution marketed as ARIA™ Software-Defined Security; the Myricom® network adapters; and the Multicomputer product portfolio. | |
|
CSP (CSPI) has the following price history information. Looking back at CSPI historical stock prices for the last five trading days, on April 16, 2024, CSPI opened at $16.23, traded as high as $17.60 and as low as $16.10, and closed at $17.10. Trading volume was a total of 77.50K shares. On April 17, 2024, CSPI opened at $17.10, traded as high as $17.51 and as low as $16.01, and closed at $16.34. Trading volume was a total of 54.70K shares. On April 18, 2024, CSPI opened at $16.19, traded as high as $16.40 and as low as $14.11, and closed at $14.24. Trading volume was a total of 108.00K shares. On April 19, 2024, CSPI opened at $14.20, traded as high as $15.21 and as low as $13.95, and closed at $14.25. Trading volume was a total of 140.20K shares. On April 22, 2024, CSPI opened at $14.53, traded as high as $15.00 and as low as $13.79, and closed at $13.87. Trading volume was a total of 104.20K shares.
CSPI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CSP shares, starting with a $10,000 purchase of CSPI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$3.89 |
|
| End price/share: |
$13.87 |
|
| Starting shares: |
2,570.69 |
|
| Ending shares: |
3,583.02 |
|
| Dividends reinvested/share: |
$1.59 |
|
| Total return: |
396.97% |
|
| Average Annual Total Return: |
17.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$49,716.64 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$3.89 |
|
| End price/share: |
$13.87 |
|
| Dividends collected/share: |
$1.59 |
|
| Total return: |
297.43% |
|
| Average Annual Total Return: |
14.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$39,737.88 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $17.10 | | 04/17/2024 | $16.34 | | 04/18/2024 | $14.24 | | 04/19/2024 | $14.25 | | 04/22/2024 | $13.87 |
|
|
Free CSPI Email Alerts:
