 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/11/2021 |
$57.40 |
$57.46 |
$57.40 |
$57.42 |
1.29M | | 10/12/2021 |
$57.43 |
$57.45 |
$57.42 |
$57.43 |
1.29M | | 10/13/2021 |
$57.43 |
$57.49 |
$57.43 |
$57.48 |
1.63M | | 10/14/2021 |
$57.49 |
$57.51 |
$57.48 |
$57.49 |
3.74M | | 10/15/2021 |
$57.49 |
$57.49 |
$57.49 |
$57.49 |
0 |
|
|
| Cornerstone OnDemand is a provider of learning and people development solutions, delivered as software-as-a-service. Co.'s enterprise people development solution is composed of four product suites: Recruiting suite, which helps organizations to attract, hire, and onboard employees; Learning suite, which provides learning management software designed to scale with the organization; Performance suite, which provides tools to manage goal setting, performance reviews, competency assessments, development plans among others; and HR suite, which provides an aggregated view of all employee data with workforce planning, self-service management, and compliance reporting capabilities. | |
|
CSOD (CSOD) has the following price history information. Looking back at CSOD historical stock prices for the last five trading days, on October 11, 2021, CSOD opened at $57.40, traded as high as $57.46 and as low as $57.40, and closed at $57.42. Trading volume was a total of 1.29M shares. On October 12, 2021, CSOD opened at $57.43, traded as high as $57.45 and as low as $57.42, and closed at $57.43. Trading volume was a total of 1.29M shares. On October 13, 2021, CSOD opened at $57.43, traded as high as $57.49 and as low as $57.43, and closed at $57.48. Trading volume was a total of 1.63M shares. On October 14, 2021, CSOD opened at $57.49, traded as high as $57.51 and as low as $57.48, and closed at $57.49. Trading volume was a total of 3.74M shares. On October 15, 2021, CSOD opened at $57.49, traded as high as $57.49 and as low as $57.49, and closed at $57.49. Trading volume was a total of 0 shares.
CSOD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CSOD shares, starting with a $10,000 purchase of CSOD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
10/15/2021 |
|
| Start price/share: |
$40.03 |
|
| End price/share: |
$57.49 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
43.62% |
|
| Average Annual Total Return: |
4.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,358.52 |
|
| Years: |
7.49 |
|
|
|
| Date |
Close |
| 10/11/2021 | $57.42 | | 10/12/2021 | $57.43 | | 10/13/2021 | $57.48 | | 10/14/2021 | $57.49 | | 10/15/2021 | $57.49 |
|
|
Free CSOD Email Alerts:
