|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$371.57 |
$373.45 |
$365.79 |
$367.41 |
264.60K | 04/19/2024 |
$368.61 |
$371.05 |
$365.24 |
$367.41 |
200.30K | 04/22/2024 |
$369.76 |
$374.28 |
$367.96 |
$370.29 |
166.30K | 04/23/2024 |
$372.37 |
$379.66 |
$372.36 |
$379.33 |
195.20K | 04/24/2024 |
$384.00 |
$386.58 |
$374.99 |
$375.30 |
292.50K |
|
Carlisle Companies manufactures engineered products. Co. operates the following segments: Carlisle Construction Materials, which produces a range of building envelope products for commercial, industrial and residential buildings; Carlisle Interconnect Technologies, which designs and manufactures wire and cable, including optical fiber, for the commercial aerospace, military and defense electronics, medical device, industrial, and test and measurement markets; and Carlisle Fluid Technologies, which designs, manufactures and sells liquid, powder, sealants and adhesives finishing equipment and integrated system solutions for spraying, pumping, mixing, metering and curing a variety of coatings. | |
|
Carlisle Companies (CSL) has the following price history information. Looking back at CSL historical stock prices for the last five trading days, on April 18, 2024, CSL opened at $371.57, traded as high as $373.45 and as low as $365.79, and closed at $367.41. Trading volume was a total of 264.60K shares. On April 19, 2024, CSL opened at $368.61, traded as high as $371.05 and as low as $365.24, and closed at $367.41. Trading volume was a total of 200.30K shares. On April 22, 2024, CSL opened at $369.76, traded as high as $374.28 and as low as $367.96, and closed at $370.29. Trading volume was a total of 166.30K shares. On April 23, 2024, CSL opened at $372.37, traded as high as $379.66 and as low as $372.36, and closed at $379.33. Trading volume was a total of 195.20K shares. On April 24, 2024, CSL opened at $384.00, traded as high as $386.58 and as low as $374.99, and closed at $375.30. Trading volume was a total of 292.50K shares.
CSL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Carlisle Companies shares, starting with a $10,000 purchase of CSL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$80.99 |
|
End price/share: |
$375.30 |
|
Starting shares: |
123.47 |
|
Ending shares: |
139.93 |
|
Dividends reinvested/share: |
$18.71 |
|
Total return: |
425.17% |
|
Average Annual Total Return: |
18.05% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$52,536.66 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$80.99 |
|
End price/share: |
$375.30 |
|
Dividends collected/share: |
$18.71 |
|
Total return: |
386.49% |
|
Average Annual Total Return: |
17.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$48,667.00 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $367.41 | 04/19/2024 | $367.41 | 04/22/2024 | $370.29 | 04/23/2024 | $379.33 | 04/24/2024 | $375.30 |
|
|