 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$241.98 |
$247.90 |
$238.60 |
$246.92 |
374.10K | | 06/28/2022 |
$248.52 |
$250.77 |
$238.49 |
$239.75 |
291.90K | | 06/29/2022 |
$240.77 |
$240.77 |
$235.06 |
$239.72 |
225.30K | | 06/30/2022 |
$236.73 |
$240.67 |
$232.99 |
$238.61 |
402.50K | | 07/01/2022 |
$237.65 |
$242.33 |
$236.60 |
$241.20 |
311.60K |
|
|
| Carlisle Companies is a global manufacturer of engineered product. Co. designs, manufactures and markets a range of products that serve a range of markets. Co. has four segments: Carlisle Construction Materials, which supplies single-ply ethylene propylene diene monomer roofing membranes; Carlisle Interconnect Technologies, which designs and manufactures wire and cable; Carlisle Fluid Technologies, which designs, manufactures and sells liquid, powder, sealants and adhesives finishing equipment and system solutions; and Carlisle Brake and Friction, which provides duty brake, clutch and transmission applications. | |
|
Carlisle Companies (CSL) has the following price history information. Looking back at CSL historical stock prices for the last five trading days, on June 27, 2022, CSL opened at $241.98, traded as high as $247.90 and as low as $238.60, and closed at $246.92. Trading volume was a total of 374.10K shares. On June 28, 2022, CSL opened at $248.52, traded as high as $250.77 and as low as $238.49, and closed at $239.75. Trading volume was a total of 291.90K shares. On June 29, 2022, CSL opened at $240.77, traded as high as $240.77 and as low as $235.06, and closed at $239.72. Trading volume was a total of 225.30K shares. On June 30, 2022, CSL opened at $236.73, traded as high as $240.67 and as low as $232.99, and closed at $238.61. Trading volume was a total of 402.50K shares. On July 01, 2022, CSL opened at $237.65, traded as high as $242.33 and as low as $236.60, and closed at $241.20. Trading volume was a total of 311.60K shares.
CSL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Carlisle Companies shares, starting with a $10,000 purchase of CSL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$54.57 |
|
| End price/share: |
$241.20 |
|
| Starting shares: |
183.25 |
|
| Ending shares: |
208.11 |
|
| Dividends reinvested/share: |
$14.62 |
|
| Total return: |
401.97% |
|
| Average Annual Total Return: |
17.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$50,205.15 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$54.57 |
|
| End price/share: |
$241.20 |
|
| Dividends collected/share: |
$14.62 |
|
| Total return: |
368.79% |
|
| Average Annual Total Return: |
16.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$46,890.05 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/27/2022 | $246.92 | | 06/28/2022 | $239.75 | | 06/29/2022 | $239.72 | | 06/30/2022 | $238.61 | | 07/01/2022 | $241.20 |
|
|
Free CSL Email Alerts:
