 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/21/2016 |
$18.84 |
$18.84 |
$18.71 |
$18.74 |
17.50K | | 12/22/2016 |
$18.70 |
$18.90 |
$18.70 |
$18.81 |
27.90K | | 12/23/2016 |
$18.92 |
$18.92 |
$18.82 |
$18.88 |
36.70K | | 12/27/2016 |
$18.92 |
$19.05 |
$18.84 |
$18.97 |
31.60K | | 12/28/2016 |
$18.98 |
$19.06 |
$18.95 |
$19.01 |
18.60K |
|
|
| The Cutwater Select Income Fund is a statutory trust. Co. is a diversified closed-end, management investment company. Cutwater Investor Services Corp. (Cutwater) serves as Investment Adviser to Co. Cutwater is entitled to a fee at the annual rate of 0.50 percent on the first $100.0 million of Co.'s month end net assets and 0.40 percent on Co.'s month-end net assets in excess of $100.0 million. As of Mar. 31, 2016, total assets were $216,644,533 and investment portfolio totaled $227,230,761.. | |
|
CSI (CSI) has the following price history information. Looking back at CSI historical stock prices for the last five trading days, on December 21, 2016, CSI opened at $18.84, traded as high as $18.84 and as low as $18.71, and closed at $18.74. Trading volume was a total of 17.50K shares. On December 22, 2016, CSI opened at $18.70, traded as high as $18.90 and as low as $18.70, and closed at $18.81. Trading volume was a total of 27.90K shares. On December 23, 2016, CSI opened at $18.92, traded as high as $18.92 and as low as $18.82, and closed at $18.88. Trading volume was a total of 36.70K shares. On December 27, 2016, CSI opened at $18.92, traded as high as $19.05 and as low as $18.84, and closed at $18.97. Trading volume was a total of 31.60K shares. On December 28, 2016, CSI opened at $18.98, traded as high as $19.06 and as low as $18.95, and closed at $19.01. Trading volume was a total of 18.60K shares.
CSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CSI shares, starting with a $10,000 purchase of CSI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
12/28/2016 |
|
| Start price/share: |
$19.03 |
|
| End price/share: |
$19.01 |
|
| Starting shares: |
525.49 |
|
| Ending shares: |
640.41 |
|
| Dividends reinvested/share: |
$3.77 |
|
| Total return: |
21.74% |
|
| Average Annual Total Return: |
5.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,175.38 |
|
| Years: |
3.55 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
12/28/2016 |
|
| Start price/share: |
$19.03 |
|
| End price/share: |
$19.01 |
|
| Dividends collected/share: |
$3.77 |
|
| Total return: |
19.71% |
|
| Average Annual Total Return: |
5.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,972.12 |
|
| Years: |
3.55 |
|
|
|
| Date |
Close |
| 12/21/2016 | $18.74 | | 12/22/2016 | $18.81 | | 12/23/2016 | $18.88 | | 12/27/2016 | $18.97 | | 12/28/2016 | $19.01 |
|
|
Free CSI Email Alerts:
