 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/04/2023 |
$25.32 |
$25.32 |
$25.32 |
$25.32 |
100 | | 04/05/2023 |
$25.43 |
$25.43 |
$25.43 |
$25.43 |
100 | | 04/06/2023 |
$25.32 |
$25.32 |
$25.32 |
$25.32 |
0 | | 04/10/2023 |
$25.54 |
$25.54 |
$25.54 |
$25.54 |
500 | | 04/11/2023 |
$25.54 |
$25.62 |
$25.10 |
$25.62 |
9.20K |
|
|
| Cash America International provides financial services to individuals through its storefront lending and franchised check cashing locations. Services provided by Co. includes: pawn lending, secured non-recourse loans, commonly referred to as pawn loans; consumer loan activities, where Co. originates, arranges, guarantees or purchases consumer loans including short-term loans, such as unsecured short-term loans and installment loans products that Co. provides are unsecured and can either be written by Co. or by a third-party lender; and check Cashing and other financial services, where Co. provides check cashing and prepaid debit cards that are issued and serviced through a third party. | |
|
CSH (CSH) has the following price history information. Looking back at CSH historical stock prices for the last five trading days, on April 04, 2023, CSH opened at $25.32, traded as high as $25.32 and as low as $25.32, and closed at $25.32. Trading volume was a total of 100 shares. On April 05, 2023, CSH opened at $25.43, traded as high as $25.43 and as low as $25.43, and closed at $25.43. Trading volume was a total of 100 shares. On April 06, 2023, CSH opened at $25.32, traded as high as $25.32 and as low as $25.32, and closed at $25.32. Trading volume was a total of 0 shares. On April 10, 2023, CSH opened at $25.54, traded as high as $25.54 and as low as $25.54, and closed at $25.54. Trading volume was a total of 500 shares. On April 11, 2023, CSH opened at $25.54, traded as high as $25.62 and as low as $25.10, and closed at $25.62. Trading volume was a total of 9.20K shares.
CSH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CSH shares, starting with a $10,000 purchase of CSH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/01/2022 |
|
| End date: |
04/11/2023 |
|
| Start price/share: |
$25.40 |
|
| End price/share: |
$25.62 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
0.88% |
|
| Average Annual Total Return: |
0.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,087.85 |
|
| Years: |
1.19 |
|
|
|
| Date |
Close |
| 04/04/2023 | $25.32 | | 04/05/2023 | $25.43 | | 04/06/2023 | $25.32 | | 04/10/2023 | $25.54 | | 04/11/2023 | $25.62 |
|
|
Free CSH Email Alerts:
