Historical Stock Price
ETFs Holding CSGS »    CSGS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2020 $42.80 $43.43 $42.77 $43.40 153.10K
08/05/2020 $43.83 $44.13 $43.12 $43.91 255.70K
08/06/2020 $42.98 $45.23 $41.83 $43.04 266.10K
08/07/2020 $42.65 $44.02 $42.54 $43.89 300.00K
08/10/2020 $43.98 $44.55 $43.65 $44.07 168.20K
CSG Systems International is a provider of revenue management, customer experience, and payment solutions. Co.'s solutions provide global service providers with revenue management framework in either a cloud-based or stand-alone environment. Co.'s solutions manages and improves customer experience, from onboarding to upgrades, payments to field service management. Co. enable its clients with options to manage and process payments from their customers. Under managed services agreements, Co. operates software products on behalf of its clients: out of a client's data center; out of a data center Co. owns and operates; or out of a third-party data center Co. contracts with for such services.
CSGS historical stock prices picture
CSG Systems International (CSGS) has the following price history information. Looking back at CSGS historical stock prices for the last five trading days, on August 04, 2020, CSGS opened at $42.80, traded as high as $43.43 and as low as $42.77, and closed at $43.40. Trading volume was a total of 153.10K shares. On August 05, 2020, CSGS opened at $43.83, traded as high as $44.13 and as low as $43.12, and closed at $43.91. Trading volume was a total of 255.70K shares. On August 06, 2020, CSGS opened at $42.98, traded as high as $45.23 and as low as $41.83, and closed at $43.04. Trading volume was a total of 266.10K shares. On August 07, 2020, CSGS opened at $42.65, traded as high as $44.02 and as low as $42.54, and closed at $43.89. Trading volume was a total of 300.00K shares. On August 10, 2020, CSGS opened at $43.98, traded as high as $44.55 and as low as $43.65, and closed at $44.07. Trading volume was a total of 168.20K shares.

CSGS Historical Stock Prices By Date:

CSGS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CSG Systems International shares, starting with a $10,000 purchase of CSGS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/11/2010
End date: 08/10/2020
Start price/share: $18.22
End price/share: $44.07
Starting shares: 548.85
Ending shares: 638.02
Dividends reinvested/share: $5.51
Total return: 181.18%
Average Annual Total Return: 10.89%
Starting investment: $10,000.00
Ending investment: $28,130.01
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/11/2010
End date: 08/10/2020
Start price/share: $18.22
End price/share: $44.07
Dividends collected/share: $5.51
Total return: 172.11%
Average Annual Total Return: 10.52%
Starting investment: $10,000.00
Ending investment: $27,204.88
Years: 10.01
Date Close
08/04/2020$43.40
08/05/2020$43.91
08/06/2020$43.04
08/07/2020$43.89
08/10/2020$44.07
CSGS is categorized under the Technology sector; below are some other companies in the same sector:

CSIQ Historical Stock Prices
CSLT Historical Stock Prices
CSOD Historical Stock Prices
CSPI Historical Stock Prices
CSRA Historical Stock Prices
CSRE Historical Stock Prices
CSSE Historical Stock Prices
CSTE Historical Stock Prices
CSUN Historical Stock Prices
CTAA Historical Stock Prices

Also explore: CSGS shares outstanding history

CSGS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.