 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/01/2020 |
$15.97 |
$16.41 |
$15.71 |
$15.88 |
496.30K | | 06/02/2020 |
$16.14 |
$16.32 |
$15.48 |
$15.66 |
406.70K | | 06/03/2020 |
$16.13 |
$17.28 |
$16.05 |
$16.88 |
730.70K | | 06/04/2020 |
$16.78 |
$17.57 |
$16.55 |
$17.33 |
756.90K | | 06/05/2020 |
$18.22 |
$19.97 |
$18.04 |
$18.14 |
4.71M |
|
|
| CenterState Bank is a financial holding company. Through its national bank subsidiary, CenterState Bank, N.A. (the Bank), Co. provides a range of consumer and commercial banking services to individuals, businesses and industries through its headquarters branch in Winter Haven, FL. Co. also operates, through its Bank, a correspondent banking and capital markets service division for small and medium sized community banks throughout the United States. Co.'s loans are concentrated in three primary areas: real estate loans, commercial loans and consumer loans. Co.'s primary deposits include its regular savings, demand, negotiable order of withdrawal, and money market deposit accounts. | |
|
CSFL (CSFL) has the following price history information. Looking back at CSFL historical stock prices for the last five trading days, on June 01, 2020, CSFL opened at $15.97, traded as high as $16.41 and as low as $15.71, and closed at $15.88. Trading volume was a total of 496.30K shares. On June 02, 2020, CSFL opened at $16.14, traded as high as $16.32 and as low as $15.48, and closed at $15.66. Trading volume was a total of 406.70K shares. On June 03, 2020, CSFL opened at $16.13, traded as high as $17.28 and as low as $16.05, and closed at $16.88. Trading volume was a total of 730.70K shares. On June 04, 2020, CSFL opened at $16.78, traded as high as $17.57 and as low as $16.55, and closed at $17.33. Trading volume was a total of 756.90K shares. On June 05, 2020, CSFL opened at $18.22, traded as high as $19.97 and as low as $18.04, and closed at $18.14. Trading volume was a total of 4.71M shares.
CSFL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CSFL shares, starting with a $10,000 purchase of CSFL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
06/05/2020 |
|
| Start price/share: |
$10.77 |
|
| End price/share: |
$18.14 |
|
| Starting shares: |
928.51 |
|
| Ending shares: |
999.33 |
|
| Dividends reinvested/share: |
$1.56 |
|
| Total return: |
81.28% |
|
| Average Annual Total Return: |
10.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,130.33 |
|
| Years: |
6.13 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
06/05/2020 |
|
| Start price/share: |
$10.77 |
|
| End price/share: |
$18.14 |
|
| Dividends collected/share: |
$1.56 |
|
| Total return: |
82.92% |
|
| Average Annual Total Return: |
10.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,292.19 |
|
| Years: |
6.13 |
|
|
|
| Date |
Close |
| 06/01/2020 | $15.88 | | 06/02/2020 | $15.66 | | 06/03/2020 | $16.88 | | 06/04/2020 | $17.33 | | 06/05/2020 | $18.14 |
|
|
Free CSFL Email Alerts:
