Historical Stock Price
ETFs Holding CSFL »    CSFL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/01/2020 $15.97 $16.41 $15.71 $15.88 496.30K
06/02/2020 $16.14 $16.32 $15.48 $15.66 406.70K
06/03/2020 $16.13 $17.28 $16.05 $16.88 730.70K
06/04/2020 $16.78 $17.57 $16.55 $17.33 756.90K
06/05/2020 $18.22 $19.97 $18.04 $18.14 4.71M
CenterState Bank is a financial holding company. Through its national bank subsidiary, CenterState Bank, N.A. (the Bank), Co. provides a range of consumer and commercial banking services to individuals, businesses and industries through its headquarters branch in Winter Haven, FL. Co. also operates, through its Bank, a correspondent banking and capital markets service division for small and medium sized community banks throughout the United States. Co.'s loans are concentrated in three primary areas: real estate loans, commercial loans and consumer loans. Co.'s primary deposits include its regular savings, demand, negotiable order of withdrawal, and money market deposit accounts.
CSFL historical stock prices picture
Centerstate Bank (CSFL) has the following price history information. Looking back at CSFL historical stock prices for the last five trading days, on June 01, 2020, CSFL opened at $15.97, traded as high as $16.41 and as low as $15.71, and closed at $15.88. Trading volume was a total of 496.30K shares. On June 02, 2020, CSFL opened at $16.14, traded as high as $16.32 and as low as $15.48, and closed at $15.66. Trading volume was a total of 406.70K shares. On June 03, 2020, CSFL opened at $16.13, traded as high as $17.28 and as low as $16.05, and closed at $16.88. Trading volume was a total of 730.70K shares. On June 04, 2020, CSFL opened at $16.78, traded as high as $17.57 and as low as $16.55, and closed at $17.33. Trading volume was a total of 756.90K shares. On June 05, 2020, CSFL opened at $18.22, traded as high as $19.97 and as low as $18.04, and closed at $18.14. Trading volume was a total of 4.71M shares.

CSFL Historical Stock Prices By Date:

CSFL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Centerstate Bank shares, starting with a $10,000 purchase of CSFL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/06/2010
End date: 06/05/2020
Start price/share: $9.91
End price/share: $18.14
Starting shares: 1,009.08
Ending shares: 1,107.66
Dividends reinvested/share: $1.71
Total return: 100.93%
Average Annual Total Return: 7.28%
Starting investment: $10,000.00
Ending investment: $20,083.83
Years: 9.92
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/06/2010
End date: 06/05/2020
Start price/share: $9.91
End price/share: $18.14
Dividends collected/share: $1.71
Total return: 100.30%
Average Annual Total Return: 7.25%
Starting investment: $10,000.00
Ending investment: $20,028.17
Years: 9.92
Date Close
06/01/2020$15.88
06/02/2020$15.66
06/03/2020$16.88
06/04/2020$17.33
06/05/2020$18.14
CSFL is categorized under the Financials sector; below are some other companies in the same sector:

CSFS Historical Stock Prices
CSG Historical Stock Prices
CSH Historical Stock Prices
CSI Historical Stock Prices
CSJ Historical Stock Prices
CSM Historical Stock Prices
CSP Historical Stock Prices
CSQ Historical Stock Prices
CSTR Historical Stock Prices
CSWC Historical Stock Prices

Also explore: CSFL shares outstanding history

CSFL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.