 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$67.85 |
$67.85 |
$67.09 |
$67.09 |
200 | | 04/19/2024 |
$66.95 |
$67.11 |
$66.95 |
$67.11 |
300 | | 04/22/2024 |
$67.26 |
$67.67 |
$67.26 |
$67.67 |
400 | | 04/23/2024 |
$69.45 |
$69.45 |
$69.45 |
$69.45 |
100 | | 04/24/2024 |
$68.57 |
$69.16 |
$68.55 |
$69.16 |
1.20K |
|
|
| Guggenheim Spin-Off is an open-end management investment company. The Fund seeks investment results that correspond generally to the performance, before the Fund's fees and expenses, of an equity index called the Beacon Spin-off Index (the Index). The Fund will invest at least 90% of its total assets in common stock, American depositary receipts (ADRs) and master limited partnerships that comprise the Index and depositary receipts representing common stocks included in the Index (or underlying securities representing ADRs included in the Index). As of Aug 31 2015, the Fund's total assets were $458,719,293 and the Fund's investment portfolio was valued at $457,542,692. | |
|
Invesco Exchange-Traded Fund Trust - S&P Spin-Off ETF (CSD) has the following price history information. Looking back at CSD historical stock prices for the last five trading days, on April 18, 2024, CSD opened at $67.85, traded as high as $67.85 and as low as $67.09, and closed at $67.09. Trading volume was a total of 200 shares. On April 19, 2024, CSD opened at $66.95, traded as high as $67.11 and as low as $66.95, and closed at $67.11. Trading volume was a total of 300 shares. On April 22, 2024, CSD opened at $67.26, traded as high as $67.67 and as low as $67.26, and closed at $67.67. Trading volume was a total of 400 shares. On April 23, 2024, CSD opened at $69.45, traded as high as $69.45 and as low as $69.45, and closed at $69.45. Trading volume was a total of 100 shares. On April 24, 2024, CSD opened at $68.57, traded as high as $69.16 and as low as $68.55, and closed at $69.16. Trading volume was a total of 1.20K shares.
CSD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - S&P Spin-Off ETF shares, starting with a $10,000 purchase of CSD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$44.35 |
|
| End price/share: |
$69.16 |
|
| Starting shares: |
225.48 |
|
| Ending shares: |
253.23 |
|
| Dividends reinvested/share: |
$5.51 |
|
| Total return: |
75.14% |
|
| Average Annual Total Return: |
5.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,520.98 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$44.35 |
|
| End price/share: |
$69.16 |
|
| Dividends collected/share: |
$5.51 |
|
| Total return: |
68.36% |
|
| Average Annual Total Return: |
5.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,837.72 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $67.09 | | 04/19/2024 | $67.11 | | 04/22/2024 | $67.67 | | 04/23/2024 | $69.45 | | 04/24/2024 | $69.16 |
|
|
Free CSD Email Alerts:
