 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/02/2026 |
$78.12 |
$81.16 |
$78.00 |
$80.64 |
28.24M | | 02/03/2026 |
$80.81 |
$83.25 |
$80.81 |
$83.11 |
34.96M | | 02/04/2026 |
$83.98 |
$84.24 |
$81.14 |
$81.16 |
39.77M | | 02/05/2026 |
$80.86 |
$83.31 |
$80.81 |
$82.36 |
24.24M | | 02/06/2026 |
$83.56 |
$85.00 |
$82.81 |
$84.82 |
23.92M |
|
|
| Cisco Systems, Inc. designs and sells a range of technologies that power the Internet. Co. is integrating its product portfolios across networking, security, collaboration, applications and cloud. Co.'s segments include the Americas; Europe, Middle East, and Africa (EMEA), and Asia Pacific, Japan, and China (APJC). Its Networking product category represents its core networking technologies of switching, routing, wireless, fifth generation (5G), silicon, optics solutions and compute products. Its Security product category consists of its cloud and application security, industrial security, network security, and user and device security offerings. | |
|
Cisco Systems (CSCO) has the following price history information. Looking back at CSCO historical stock prices for the last five trading days, on February 02, 2026, CSCO opened at $78.12, traded as high as $81.16 and as low as $78.00, and closed at $80.64. Trading volume was a total of 28.24M shares. On February 03, 2026, CSCO opened at $80.81, traded as high as $83.25 and as low as $80.81, and closed at $83.11. Trading volume was a total of 34.96M shares. On February 04, 2026, CSCO opened at $83.98, traded as high as $84.24 and as low as $81.14, and closed at $81.16. Trading volume was a total of 39.77M shares. On February 05, 2026, CSCO opened at $80.86, traded as high as $83.31 and as low as $80.81, and closed at $82.36. Trading volume was a total of 24.24M shares. On February 06, 2026, CSCO opened at $83.56, traded as high as $85.00 and as low as $82.81, and closed at $84.82. Trading volume was a total of 23.92M shares.
CSCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cisco Systems shares, starting with a $10,000 purchase of CSCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$22.65 |
|
| End price/share: |
$84.82 |
|
| Starting shares: |
441.50 |
|
| Ending shares: |
599.61 |
|
| Dividends reinvested/share: |
$14.16 |
|
| Total return: |
408.59% |
|
| Average Annual Total Return: |
17.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$50,849.71 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$22.65 |
|
| End price/share: |
$84.82 |
|
| Dividends collected/share: |
$14.16 |
|
| Total return: |
337.00% |
|
| Average Annual Total Return: |
15.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,697.81 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/02/2026 | $80.64 | | 02/03/2026 | $83.11 | | 02/04/2026 | $81.16 | | 02/05/2026 | $82.36 | | 02/06/2026 | $84.82 |
|
|
Free CSCO Email Alerts:
