 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$49.72 |
$49.79 |
$48.20 |
$48.24 |
20.31M | | 04/16/2024 |
$48.47 |
$48.51 |
$47.84 |
$47.92 |
14.23M | | 04/17/2024 |
$48.00 |
$48.28 |
$47.71 |
$47.79 |
14.41M | | 04/18/2024 |
$48.41 |
$48.41 |
$47.88 |
$48.11 |
13.08M | | 04/19/2024 |
$48.39 |
$48.43 |
$48.03 |
$48.32 |
20.96M |
|
|
| Cisco Systems designs and sells technologies that power the Internet. Co.'s products and technologies include: Secure, Agile Networks, which consists of networking technologies of switching, enterprise routing, wireless, and compute products; Internet for the Future, which consists of routed optical networking, 5G, silicon and optics solutions; Collaboration, which consists of Meetings, Collaboration Devices, Calling, Contact Center and Communication Platform as a Service offerings; End-to-End Security, which consists of its Cloud and Application Security, Industrial Security, Network Security, and User and Device Security offerings; Optimized Application Experiences; and Other Products. | |
|
Cisco Systems (CSCO) has the following price history information. Looking back at CSCO historical stock prices for the last five trading days, on April 15, 2024, CSCO opened at $49.72, traded as high as $49.79 and as low as $48.20, and closed at $48.24. Trading volume was a total of 20.31M shares. On April 16, 2024, CSCO opened at $48.47, traded as high as $48.51 and as low as $47.84, and closed at $47.92. Trading volume was a total of 14.23M shares. On April 17, 2024, CSCO opened at $48.00, traded as high as $48.28 and as low as $47.71, and closed at $47.79. Trading volume was a total of 14.41M shares. On April 18, 2024, CSCO opened at $48.41, traded as high as $48.41 and as low as $47.88, and closed at $48.11. Trading volume was a total of 13.08M shares. On April 19, 2024, CSCO opened at $48.39, traded as high as $48.43 and as low as $48.03, and closed at $48.32. Trading volume was a total of 20.96M shares.
CSCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cisco Systems shares, starting with a $10,000 purchase of CSCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$23.52 |
|
| End price/share: |
$48.32 |
|
| Starting shares: |
425.17 |
|
| Ending shares: |
580.87 |
|
| Dividends reinvested/share: |
$12.73 |
|
| Total return: |
180.68% |
|
| Average Annual Total Return: |
10.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,063.41 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$23.52 |
|
| End price/share: |
$48.32 |
|
| Dividends collected/share: |
$12.73 |
|
| Total return: |
159.57% |
|
| Average Annual Total Return: |
10.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,961.01 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $48.24 | | 04/16/2024 | $47.92 | | 04/17/2024 | $47.79 | | 04/18/2024 | $48.11 | | 04/19/2024 | $48.32 |
|
|
Free CSCO Email Alerts:
