Historical Stock Price
ETFs Holding CSCO »    CSCO Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/05/2024 $46.43 $46.76 $46.31 $46.65 14.69M
07/08/2024 $46.35 $46.78 $45.95 $46.06 19.32M
07/09/2024 $46.00 $46.10 $45.65 $45.80 17.34M
07/10/2024 $46.06 $46.29 $45.83 $46.27 18.74M
07/11/2024 $46.18 $46.91 $46.18 $46.76 19.74M
Cisco Systems designs and sells technologies that power the Internet. Co.'s products and technologies include: Secure, Agile Networks, which consists of networking technologies of switching, enterprise routing, wireless, and compute products; Internet for the Future, which consists of routed optical networking, 5G, silicon and optics solutions; Collaboration, which consists of Meetings, Collaboration Devices, Calling, Contact Center and Communication Platform as a Service offerings; End-to-End Security, which consists of its Cloud and Application Security, Industrial Security, Network Security, and User and Device Security offerings; Optimized Application Experiences; and Other Products.
CSCO historical stock prices picture
Cisco Systems (CSCO) has the following price history information. Looking back at CSCO historical stock prices for the last five trading days, on July 05, 2024, CSCO opened at $46.43, traded as high as $46.76 and as low as $46.31, and closed at $46.65. Trading volume was a total of 14.69M shares. On July 08, 2024, CSCO opened at $46.35, traded as high as $46.78 and as low as $45.95, and closed at $46.06. Trading volume was a total of 19.32M shares. On July 09, 2024, CSCO opened at $46.00, traded as high as $46.10 and as low as $45.65, and closed at $45.80. Trading volume was a total of 17.34M shares. On July 10, 2024, CSCO opened at $46.06, traded as high as $46.29 and as low as $45.83, and closed at $46.27. Trading volume was a total of 18.74M shares. On July 11, 2024, CSCO opened at $46.18, traded as high as $46.91 and as low as $46.18, and closed at $46.76. Trading volume was a total of 19.74M shares.

CSCO Historical Stock Prices By Date:

CSCO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cisco Systems shares, starting with a $10,000 purchase of CSCO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2014
End date: 07/11/2024
Start price/share: $25.67
End price/share: $46.76
Starting shares: 389.56
Ending shares: 532.74
Dividends reinvested/share: $12.94
Total return: 149.11%
Average Annual Total Return: 9.56%
Starting investment: $10,000.00
Ending investment: $24,912.17
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 07/11/2024
Start price/share: $25.67
End price/share: $46.76
Dividends collected/share: $12.94
Total return: 132.57%
Average Annual Total Return: 8.81%
Starting investment: $10,000.00
Ending investment: $23,258.82
Years: 10.00
Date Close
07/05/2024$46.65
07/08/2024$46.06
07/09/2024$45.80
07/10/2024$46.27
07/11/2024$46.76
CSCO is categorized under the Technology sector; below are some other companies in the same sector:

CSGP Historical Stock Prices
CSGS Historical Stock Prices
CSIQ Historical Stock Prices
CSLT Historical Stock Prices
CSOD Historical Stock Prices
CSPI Historical Stock Prices
CSRA Historical Stock Prices
CSRE Historical Stock Prices
CSSE Historical Stock Prices
CSTE Historical Stock Prices

Also explore: CSCO shares outstanding history

Email EnvelopeFree CSCO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CSCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.