 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/15/2021 |
$44.96 |
$45.65 |
$44.88 |
$45.43 |
30.27M | | 01/19/2021 |
$45.33 |
$45.63 |
$44.77 |
$45.19 |
28.87M | | 01/20/2021 |
$45.33 |
$45.50 |
$45.14 |
$45.34 |
16.50M | | 01/21/2021 |
$45.20 |
$45.24 |
$44.72 |
$45.11 |
17.50M | | 01/22/2021 |
$44.75 |
$44.89 |
$44.23 |
$44.77 |
14.64M |
|
|
| Cisco Systems designs and sells a range of technologies that power the Internet. Co.'s products and technologies are grouped into the following categories: Infrastructure Platforms, which consists of its main networking technologies of switching, routing, wireless, and data center products; Applications, which consists of software-related offerings that utilize the main networking and data center platforms to provide their functions; Security, which includes its network security, cloud and email security, identity and access management, threat protection, and unified threat management products; and Other Products, which consists of its cloud and system management and technologies products. | |
|
Cisco Systems (CSCO) has the following price history information. Looking back at CSCO historical stock prices for the last five trading days, on January 15, 2021, CSCO opened at $44.96, traded as high as $45.65 and as low as $44.88, and closed at $45.43. Trading volume was a total of 30.27M shares. On January 19, 2021, CSCO opened at $45.33, traded as high as $45.63 and as low as $44.77, and closed at $45.19. Trading volume was a total of 28.87M shares. On January 20, 2021, CSCO opened at $45.33, traded as high as $45.50 and as low as $45.14, and closed at $45.34. Trading volume was a total of 16.50M shares. On January 21, 2021, CSCO opened at $45.20, traded as high as $45.24 and as low as $44.72, and closed at $45.11. Trading volume was a total of 17.50M shares. On January 22, 2021, CSCO opened at $44.75, traded as high as $44.89 and as low as $44.23, and closed at $44.77. Trading volume was a total of 14.64M shares.
CSCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cisco Systems shares, starting with a $10,000 purchase of CSCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/25/2011 |
|
| End date: |
01/22/2021 |
|
| Start price/share: |
$21.54 |
|
| End price/share: |
$44.77 |
|
| Starting shares: |
464.25 |
|
| Ending shares: |
620.43 |
|
| Dividends reinvested/share: |
$9.32 |
|
| Total return: |
177.77% |
|
| Average Annual Total Return: |
10.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,786.22 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/25/2011 |
|
| End date: |
01/22/2021 |
|
| Start price/share: |
$21.54 |
|
| End price/share: |
$44.77 |
|
| Dividends collected/share: |
$9.32 |
|
| Total return: |
151.11% |
|
| Average Annual Total Return: |
9.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,100.96 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/15/2021 | $45.43 | | 01/19/2021 | $45.19 | | 01/20/2021 | $45.34 | | 01/21/2021 | $45.11 | | 01/22/2021 | $44.77 |
|
|
