Historical Stock Price
ETFs Holding CSCO »    CSCO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/02/2020 $46.07 $46.22 $45.48 $45.63 19.63M
07/06/2020 $46.07 $46.49 $45.87 $46.42 16.15M
07/07/2020 $46.12 $46.29 $45.56 $45.63 17.10M
07/08/2020 $45.59 $46.07 $45.32 $45.81 15.02M
07/09/2020 $46.60 $47.20 $46.22 $46.70 26.02M
Cisco Systems designs and sells a range of technologies that power the Internet. Co.'s business is organized into the following three geographic segments: Americas; Europe, Middle East, and Africa; and Asia Pacific, Japan, and China. Co.'s products and technologies are grouped into the following categories: Infrastructure Platforms; Applications; Security and Other Products. In addition to its product offerings, Co. provides a range of service offerings, including technical support services and other services. Co. delivers its technologies through software and services. Co.'s customers include businesses of all sizes, public institutions, governments, and service providers.
CSCO historical stock prices picture
Cisco Systems (CSCO) has the following price history information. Looking back at CSCO historical stock prices for the last five trading days, on July 02, 2020, CSCO opened at $46.07, traded as high as $46.22 and as low as $45.48, and closed at $45.63. Trading volume was a total of 19.63M shares. On July 06, 2020, CSCO opened at $46.07, traded as high as $46.49 and as low as $45.87, and closed at $46.42. Trading volume was a total of 16.15M shares. On July 07, 2020, CSCO opened at $46.12, traded as high as $46.29 and as low as $45.56, and closed at $45.63. Trading volume was a total of 17.10M shares. On July 08, 2020, CSCO opened at $45.59, traded as high as $46.07 and as low as $45.32, and closed at $45.81. Trading volume was a total of 15.02M shares. On July 09, 2020, CSCO opened at $46.60, traded as high as $47.20 and as low as $46.22, and closed at $46.70. Trading volume was a total of 26.02M shares.

CSCO Historical Stock Prices By Date:

CSCO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cisco Systems shares, starting with a $10,000 purchase of CSCO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/12/2010
End date: 07/09/2020
Start price/share: $22.86
End price/share: $46.70
Starting shares: 437.45
Ending shares: 574.53
Dividends reinvested/share: $8.60
Total return: 168.30%
Average Annual Total Return: 10.37%
Starting investment: $10,000.00
Ending investment: $26,823.19
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/12/2010
End date: 07/09/2020
Start price/share: $22.86
End price/share: $46.70
Dividends collected/share: $8.60
Total return: 141.91%
Average Annual Total Return: 9.24%
Starting investment: $10,000.00
Ending investment: $24,200.09
Years: 10.00
Date Close
07/02/2020$45.63
07/06/2020$46.42
07/07/2020$45.63
07/08/2020$45.81
07/09/2020$46.70
CSCO is categorized under the Technology sector; below are some other companies in the same sector:

CSGP Historical Stock Prices
CSGS Historical Stock Prices
CSIQ Historical Stock Prices
CSLT Historical Stock Prices
CSOD Historical Stock Prices
CSPI Historical Stock Prices
CSRA Historical Stock Prices
CSRE Historical Stock Prices
CSSE Historical Stock Prices
CSTE Historical Stock Prices

Also explore: CSCO shares outstanding history

CSCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.