Historical Stock Price
ETFs Holding CSCO »    CSCO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/15/2021 $44.96 $45.65 $44.88 $45.43 30.27M
01/19/2021 $45.33 $45.63 $44.77 $45.19 28.87M
01/20/2021 $45.33 $45.50 $45.14 $45.34 16.50M
01/21/2021 $45.20 $45.24 $44.72 $45.11 17.50M
01/22/2021 $44.75 $44.89 $44.23 $44.77 14.64M
Cisco Systems designs and sells a range of technologies that power the Internet. Co.'s products and technologies are grouped into the following categories: Infrastructure Platforms, which consists of its main networking technologies of switching, routing, wireless, and data center products; Applications, which consists of software-related offerings that utilize the main networking and data center platforms to provide their functions; Security, which includes its network security, cloud and email security, identity and access management, threat protection, and unified threat management products; and Other Products, which consists of its cloud and system management and technologies products.
CSCO historical stock prices picture
Cisco Systems (CSCO) has the following price history information. Looking back at CSCO historical stock prices for the last five trading days, on January 15, 2021, CSCO opened at $44.96, traded as high as $45.65 and as low as $44.88, and closed at $45.43. Trading volume was a total of 30.27M shares. On January 19, 2021, CSCO opened at $45.33, traded as high as $45.63 and as low as $44.77, and closed at $45.19. Trading volume was a total of 28.87M shares. On January 20, 2021, CSCO opened at $45.33, traded as high as $45.50 and as low as $45.14, and closed at $45.34. Trading volume was a total of 16.50M shares. On January 21, 2021, CSCO opened at $45.20, traded as high as $45.24 and as low as $44.72, and closed at $45.11. Trading volume was a total of 17.50M shares. On January 22, 2021, CSCO opened at $44.75, traded as high as $44.89 and as low as $44.23, and closed at $44.77. Trading volume was a total of 14.64M shares.

CSCO Historical Stock Prices By Date:

CSCO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cisco Systems shares, starting with a $10,000 purchase of CSCO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/25/2011
End date: 01/22/2021
Start price/share: $21.54
End price/share: $44.77
Starting shares: 464.25
Ending shares: 620.43
Dividends reinvested/share: $9.32
Total return: 177.77%
Average Annual Total Return: 10.76%
Starting investment: $10,000.00
Ending investment: $27,786.22
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/25/2011
End date: 01/22/2021
Start price/share: $21.54
End price/share: $44.77
Dividends collected/share: $9.32
Total return: 151.11%
Average Annual Total Return: 9.64%
Starting investment: $10,000.00
Ending investment: $25,100.96
Years: 10.00
Date Close
01/15/2021$45.43
01/19/2021$45.19
01/20/2021$45.34
01/21/2021$45.11
01/22/2021$44.77
CSCO is categorized under the Technology sector; below are some other companies in the same sector:

CSGP Historical Stock Prices
CSGS Historical Stock Prices
CSIQ Historical Stock Prices
CSLT Historical Stock Prices
CSOD Historical Stock Prices
CSPI Historical Stock Prices
CSRA Historical Stock Prices
CSRE Historical Stock Prices
CSSE Historical Stock Prices
CSTE Historical Stock Prices

Also explore: CSCO shares outstanding history

CSCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.