Historical Stock Price
ETFs Holding CSBK »    CSBK Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/23/2018 $15.56 $15.77 $15.37 $15.43 71.30K
03/26/2018 $15.59 $15.75 $15.48 $15.69 28.20K
03/27/2018 $15.68 $15.87 $15.50 $15.54 162.10K
03/28/2018 $15.53 $15.75 $15.50 $15.58 160.80K
03/29/2018 $15.58 $15.84 $15.56 $15.65 454.60K
Clifton Bancorp is a savings and loan holding company. Through its subsidiary, Clifton Savings Bank, Co. operates as a financial institution providing financial services to consumers and businesses in its market area. Co. accepts deposits from the public and use those funds to originate one- to four-family, multi-family and commercial real estate and, to a much lesser extent, industrial and consumer loans, all of which Co. holds for investment. Co. deposits including checking accounts, business checking, high-yield checking, passbook and statement savings accounts and certificates of deposit. As of Mar 31 2017, Co. had total assets of $1.43 billion and deposits of $844.8 million.
CSBK historical stock prices picture
CSBK (CSBK) has the following price history information. Looking back at CSBK historical stock prices for the last five trading days, on March 23, 2018, CSBK opened at $15.56, traded as high as $15.77 and as low as $15.37, and closed at $15.43. Trading volume was a total of 71.30K shares. On March 26, 2018, CSBK opened at $15.59, traded as high as $15.75 and as low as $15.48, and closed at $15.69. Trading volume was a total of 28.20K shares. On March 27, 2018, CSBK opened at $15.68, traded as high as $15.87 and as low as $15.50, and closed at $15.54. Trading volume was a total of 162.10K shares. On March 28, 2018, CSBK opened at $15.53, traded as high as $15.75 and as low as $15.50, and closed at $15.58. Trading volume was a total of 160.80K shares. On March 29, 2018, CSBK opened at $15.58, traded as high as $15.84 and as low as $15.56, and closed at $15.65. Trading volume was a total of 454.60K shares.

CSBK Historical Stock Prices By Date:

CSBK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CSBK shares, starting with a $10,000 purchase of CSBK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/29/2018
Start price/share: $11.97
End price/share: $15.65
Starting shares: 835.42
Ending shares: 914.80
Dividends reinvested/share: $1.33
Total return: 43.17%
Average Annual Total Return: 9.39%
Starting investment: $10,000.00
Ending investment: $14,315.41
Years: 4.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/29/2018
Start price/share: $11.97
End price/share: $15.65
Dividends collected/share: $1.33
Total return: 41.85%
Average Annual Total Return: 9.14%
Starting investment: $10,000.00
Ending investment: $14,185.08
Years: 4.00
Date Close
03/23/2018$15.43
03/26/2018$15.69
03/27/2018$15.54
03/28/2018$15.58
03/29/2018$15.65
CSBK is categorized under the Financials sector; below are some other companies in the same sector:

CSD Historical Stock Prices
CSE Historical Stock Prices
CSFL Historical Stock Prices
CSFS Historical Stock Prices
CSG Historical Stock Prices
CSH Historical Stock Prices
CSI Historical Stock Prices
CSJ Historical Stock Prices
CSM Historical Stock Prices
CSP Historical Stock Prices

Email EnvelopeFree CSBK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CSBK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.