 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2025 |
$1.90 |
$1.91 |
$1.54 |
$1.57 |
2.19M | | 11/07/2025 |
$1.51 |
$1.55 |
$1.38 |
$1.48 |
1.43M | | 11/10/2025 |
$1.55 |
$1.62 |
$1.40 |
$1.44 |
1.10M | | 11/11/2025 |
$1.42 |
$1.43 |
$1.35 |
$1.36 |
760.10K | | 11/12/2025 |
$1.37 |
$1.49 |
$1.37 |
$1.45 |
595.10K |
|
|
| Cloudastructure is a technology service provider that focuses on intelligent devices and software for physical security applications. Co. provides cloud-controlled physical infrastructure to enterprises in the form of video surveillance management and remote guarding service built on artificial intelligence and machine learning platforms. Co. provides on-premises hardware that talks to a customer's cameras and have a remote guarding team that can respond to customers' needs. Co. host a cloud solution that allows the customer to see their video (live and recorded) from anywhere in the world. | |
|
Cloudastructure (CSAI) has the following price history information. Looking back at CSAI historical stock prices for the last five trading days, on November 06, 2025, CSAI opened at $1.90, traded as high as $1.91 and as low as $1.54, and closed at $1.57. Trading volume was a total of 2.19M shares. On November 07, 2025, CSAI opened at $1.51, traded as high as $1.55 and as low as $1.38, and closed at $1.48. Trading volume was a total of 1.43M shares. On November 10, 2025, CSAI opened at $1.55, traded as high as $1.62 and as low as $1.40, and closed at $1.44. Trading volume was a total of 1.10M shares. On November 11, 2025, CSAI opened at $1.42, traded as high as $1.43 and as low as $1.35, and closed at $1.36. Trading volume was a total of 760.10K shares. On November 12, 2025, CSAI opened at $1.37, traded as high as $1.49 and as low as $1.37, and closed at $1.45. Trading volume was a total of 595.10K shares.
CSAI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cloudastructure shares, starting with a $10,000 purchase of CSAI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/31/2025 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$25.41 |
|
| End price/share: |
$1.45 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-94.29% |
|
| Annualized Gain: |
-120.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$571.00 |
|
| Years: |
0.78 |
|
|
|
| Date |
Close |
| 11/06/2025 | $1.57 | | 11/07/2025 | $1.48 | | 11/10/2025 | $1.44 | | 11/11/2025 | $1.36 | | 11/12/2025 | $1.45 |
|
|
Free CSAI Email Alerts:
