>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding CRWS »    Stock Splits Calendar »
Home Free Dividend Report CRWS Dividend History CRWS Historical Stock Prices Preferred Stock Newsletter CRWS Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
CRWS Historical Price Range
Date Open High Low Close Volume
09/04/2026 $2.78 $2.83 $2.69 $2.72 40.20K
09/08/2026 $2.73 $2.74 $2.68 $2.69 58.20K
09/09/2026 $2.68 $2.72 $2.65 $2.70 90.40K
09/10/2026 $2.68 $2.70 $2.65 $2.69 54.40K
09/11/2026 $2.69 $2.69 $2.63 $2.65 87.00K
About Crown Crafts
Crown Crafts, Inc. designs, markets, and distributes infant, toddler, and juvenile products through its subsidiaries, Sassy Baby, Inc. and NoJo Baby & Kids, Inc. They offer products under company-owned trademarks, licensed collections, and private label programs. Their focus includes developmental toys, dolls, plush toys, bibs, bedding, blankets, nursery accessories, room decor, burp cloths, placemats, toilet seat covers, changing mats, feeding and care goods, and diaper bags. Their customers are mainly mass merchants, large chain stores, and juvenile specialty stores.
CRWS historical stock prices picture
Crown Crafts (CRWS) has the following price history information. Looking back at CRWS historical stock prices for the last five trading days, on September 04, 2026, CRWS opened at $2.78, traded as high as $2.83 and as low as $2.69, and closed at $2.72. Trading volume was a total of 40.20K shares. On September 08, 2026, CRWS opened at $2.73, traded as high as $2.74 and as low as $2.68, and closed at $2.69. Trading volume was a total of 58.20K shares. On September 09, 2026, CRWS opened at $2.68, traded as high as $2.72 and as low as $2.65, and closed at $2.70. Trading volume was a total of 90.40K shares. On September 10, 2026, CRWS opened at $2.68, traded as high as $2.70 and as low as $2.65, and closed at $2.69. Trading volume was a total of 54.40K shares. On September 11, 2026, CRWS opened at $2.69, traded as high as $2.69 and as low as $2.63, and closed at $2.65. Trading volume was a total of 87.00K shares.

CRWS Historical Stock Prices By Date:

CRWS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Crown Crafts shares, starting with a $10,000 purchase of CRWS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/15/2016
End date: 09/11/2026
Start price/share: $9.73
End price/share: $2.65
Starting shares: 1,027.75
Ending shares: 2,221.28
Dividends reinvested/share: $4.32
Total return: -41.14%
Average Annual Total Return: -5.16%
Starting investment: $10,000.00
Ending investment: $5,889.00
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/15/2016
End date: 09/11/2026
Start price/share: $9.73
End price/share: $2.65
Dividends collected/share: $4.32
Total return: -28.37%
Average Annual Total Return: -3.28%
Starting investment: $10,000.00
Ending investment: $7,165.43
Years: 9.99
CRWS Historical Closing Prices
Date Close
09/04/2026$2.72
09/08/2026$2.69
09/09/2026$2.70
09/10/2026$2.69
09/11/2026$2.65
Consumer Historical Prices
CRWS is categorized under the Consumer sector; below are some other companies in the same sector:

CTB Historical Stock Prices
CTHR Historical Stock Prices
CULP Historical Stock Prices
CVGI Historical Stock Prices
CVGW Historical Stock Prices
CXS Historical Stock Prices
CYAN Historical Stock Prices
CYF Historical Stock Prices
CZZ Historical Stock Prices
DAN Historical Stock Prices

Also explore: CRWS shares outstanding history

Email EnvelopeFree CRWS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CRWS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.