 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$5.28 |
$5.38 |
$5.28 |
$5.29 |
8.10K | | 04/16/2024 |
$5.28 |
$5.28 |
$5.21 |
$5.26 |
8.80K | | 04/17/2024 |
$5.27 |
$5.27 |
$5.09 |
$5.09 |
19.50K | | 04/18/2024 |
$5.20 |
$5.20 |
$4.93 |
$4.98 |
22.90K | | 04/19/2024 |
$5.03 |
$5.07 |
$4.97 |
$5.02 |
14.30K |
|
|
| Crown Crafts operates indirectly through its subsidiaries in the infant, toddler and juvenile products segment within the consumer products industry. Co.'s primary focus is on infant, toddler and juvenile products, including the following: developmental toys, dolls and plush toys, reusable and disposable bibs, infant and toddler bedding, blankets and swaddle blankets, nursery and toddler accessories, room decor, burp cloths, hooded bath towels and washcloths, reusable and disposable placemats and floor mats, disposable toilet seat covers and changing mats, feeding and care goods, and other infant, toddler and juvenile soft goods. | |
|
Crown Crafts (CRWS) has the following price history information. Looking back at CRWS historical stock prices for the last five trading days, on April 15, 2024, CRWS opened at $5.28, traded as high as $5.38 and as low as $5.28, and closed at $5.29. Trading volume was a total of 8.10K shares. On April 16, 2024, CRWS opened at $5.28, traded as high as $5.28 and as low as $5.21, and closed at $5.26. Trading volume was a total of 8.80K shares. On April 17, 2024, CRWS opened at $5.27, traded as high as $5.27 and as low as $5.09, and closed at $5.09. Trading volume was a total of 19.50K shares. On April 18, 2024, CRWS opened at $5.20, traded as high as $5.20 and as low as $4.93, and closed at $4.98. Trading volume was a total of 22.90K shares. On April 19, 2024, CRWS opened at $5.03, traded as high as $5.07 and as low as $4.97, and closed at $5.02. Trading volume was a total of 14.30K shares.
CRWS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Crown Crafts shares, starting with a $10,000 purchase of CRWS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$8.70 |
|
| End price/share: |
$5.02 |
|
| Starting shares: |
1,149.43 |
|
| Ending shares: |
2,221.19 |
|
| Dividends reinvested/share: |
$4.54 |
|
| Total return: |
11.50% |
|
| Average Annual Total Return: |
1.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,145.05 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$8.70 |
|
| End price/share: |
$5.02 |
|
| Dividends collected/share: |
$4.54 |
|
| Total return: |
9.89% |
|
| Average Annual Total Return: |
0.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,991.66 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $5.29 | | 04/16/2024 | $5.26 | | 04/17/2024 | $5.09 | | 04/18/2024 | $4.98 | | 04/19/2024 | $5.02 |
|
|
Free CRWS Email Alerts:
