Historical Stock Price
ETFs Holding CRWS »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/21/2020 $5.70 $5.70 $5.53 $5.59 12.20K
09/22/2020 $5.52 $5.56 $5.02 $5.50 32.20K
09/23/2020 $5.56 $5.66 $5.50 $5.54 8.80K
09/24/2020 $5.60 $5.65 $5.57 $5.59 6.90K
09/25/2020 $5.59 $5.60 $5.46 $5.51 5.10K
Crown Crafts operates indirectly through its subsidiaries, Sassy Baby, Inc., NoJo Baby & Kids, Inc., and Carousel Designs, LLC, in the infant, toddler and juvenile products segment within the consumer products industry. The infant, toddler and juvenile products segment consists of infant and toddler bedding and blankets, bibs, soft bath products, disposable products, developmental toys and accessories. Co.'s products are sold to retailers, such as mass merchants, chain stores, mid-tier retailers, juvenile specialty stores, value channel stores, grocery and drug stores, restaurants, wholesale clubs and internet-based retailers, as well as directly to consumers through www.babybedding.com.
CRWS historical stock prices picture
Crown Crafts (CRWS) has the following price history information. Looking back at CRWS historical stock prices for the last five trading days, on September 21, 2020, CRWS opened at $5.70, traded as high as $5.70 and as low as $5.53, and closed at $5.59. Trading volume was a total of 12.20K shares. On September 22, 2020, CRWS opened at $5.52, traded as high as $5.56 and as low as $5.02, and closed at $5.50. Trading volume was a total of 32.20K shares. On September 23, 2020, CRWS opened at $5.56, traded as high as $5.66 and as low as $5.50, and closed at $5.54. Trading volume was a total of 8.80K shares. On September 24, 2020, CRWS opened at $5.60, traded as high as $5.65 and as low as $5.57, and closed at $5.59. Trading volume was a total of 6.90K shares. On September 25, 2020, CRWS opened at $5.59, traded as high as $5.60 and as low as $5.46, and closed at $5.51. Trading volume was a total of 5.10K shares.

CRWS Historical Stock Prices By Date:

CRWS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Crown Crafts shares, starting with a $10,000 purchase of CRWS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/27/2010
End date: 09/25/2020
Start price/share: $4.70
End price/share: $5.51
Starting shares: 2,127.66
Ending shares: 4,027.98
Dividends reinvested/share: $4.23
Total return: 121.94%
Average Annual Total Return: 8.30%
Starting investment: $10,000.00
Ending investment: $22,201.35
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/27/2010
End date: 09/25/2020
Start price/share: $4.70
End price/share: $5.51
Dividends collected/share: $4.23
Total return: 107.23%
Average Annual Total Return: 7.56%
Starting investment: $10,000.00
Ending investment: $20,729.78
Years: 10.00
Date Close
09/21/2020$5.59
09/22/2020$5.50
09/23/2020$5.54
09/24/2020$5.59
09/25/2020$5.51
CRWS is categorized under the Consumer sector; below are some other companies in the same sector:

CTB Historical Stock Prices
CTHR Historical Stock Prices
CULP Historical Stock Prices
CVGI Historical Stock Prices
CVGW Historical Stock Prices
CXS Historical Stock Prices
CYAN Historical Stock Prices
CYF Historical Stock Prices
CZZ Historical Stock Prices
DAN Historical Stock Prices

Also explore: CRWS shares outstanding history

CRWS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.