Historical Stock Price
ETFs Holding CRWN »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/27/2016 $5.07 $5.10 $5.06 $5.09 301.30K
04/28/2016 $5.08 $5.11 $5.07 $5.07 342.50K
04/29/2016 $5.07 $5.08 $5.05 $5.07 165.30K
05/02/2016 $5.07 $5.07 $5.07 $5.07 0
05/03/2016 $5.07 $5.07 $5.07 $5.07 0
Crown Media Holdings owns and operates pay television Networks, providing entertainment programming for families. Co.'s Networks provide a range of entertainment programming for adults and families including original series, lifestyle programming and talk shows, television series, movies, miniseries, theatricals, romances, literary classics, and contemporary stories. Hallmark Channel and Hallmark Movies and Mysteries are distributed to pay television subscribers. Hallmark Channel features television series, original series and movies. It also features lifestyle programming featuring Home and Family. Hallmark Movies and Mysteries focuses on broadcasting programming of the mystery genre.
CRWN historical stock prices picture
CRWN (CRWN) has the following price history information. Looking back at CRWN historical stock prices for the last five trading days, on April 27, 2016, CRWN opened at $5.07, traded as high as $5.10 and as low as $5.06, and closed at $5.09. Trading volume was a total of 301.30K shares. On April 28, 2016, CRWN opened at $5.08, traded as high as $5.11 and as low as $5.07, and closed at $5.07. Trading volume was a total of 342.50K shares. On April 29, 2016, CRWN opened at $5.07, traded as high as $5.08 and as low as $5.05, and closed at $5.07. Trading volume was a total of 165.30K shares. On May 02, 2016, CRWN opened at $5.07, traded as high as $5.07 and as low as $5.07, and closed at $5.07. Trading volume was a total of 0 shares. On May 03, 2016, CRWN opened at $5.07, traded as high as $5.07 and as low as $5.07, and closed at $5.07. Trading volume was a total of 0 shares.

CRWN Historical Stock Prices By Date:

CRWN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CRWN shares, starting with a $10,000 purchase of CRWN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 05/03/2016
Start price/share: $3.84
End price/share: $5.07
Dividends collected/share: $0.00
Total return: 32.03%
Average Annual Total Return: 14.20%
Starting investment: $10,000.00
Ending investment: $13,203.95
Years: 2.09
Date Close
04/27/2016$5.09
04/28/2016$5.07
04/29/2016$5.07
05/02/2016$5.07
05/03/2016$5.07
CRWN is categorized under the Services sector; below are some other companies in the same sector:

CST Historical Stock Prices
CSV Historical Stock Prices
CTCM Historical Stock Prices
CTRN Historical Stock Prices
CTRP Historical Stock Prices
CUK Historical Stock Prices
CVC Historical Stock Prices
CVCO Historical Stock Prices
CVNA Historical Stock Prices
CVS Historical Stock Prices

Email EnvelopeFree CRWN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CRWN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.