|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/27/2016 |
$5.07 |
$5.10 |
$5.06 |
$5.09 |
301.30K | 04/28/2016 |
$5.08 |
$5.11 |
$5.07 |
$5.07 |
342.50K | 04/29/2016 |
$5.07 |
$5.08 |
$5.05 |
$5.07 |
165.30K | 05/02/2016 |
$5.07 |
$5.07 |
$5.07 |
$5.07 |
0 | 05/03/2016 |
$5.07 |
$5.07 |
$5.07 |
$5.07 |
0 |
|
Crown Media Holdings owns and operates pay television Networks, providing entertainment programming for families. Co.'s Networks provide a range of entertainment programming for adults and families including original series, lifestyle programming and talk shows, television series, movies, miniseries, theatricals, romances, literary classics, and contemporary stories. Hallmark Channel and Hallmark Movies and Mysteries are distributed to pay television subscribers. Hallmark Channel features television series, original series and movies. It also features lifestyle programming featuring Home and Family. Hallmark Movies and Mysteries focuses on broadcasting programming of the mystery genre. | |
|
CRWN (CRWN) has the following price history information. Looking back at CRWN historical stock prices for the last five trading days, on April 27, 2016, CRWN opened at $5.07, traded as high as $5.10 and as low as $5.06, and closed at $5.09. Trading volume was a total of 301.30K shares. On April 28, 2016, CRWN opened at $5.08, traded as high as $5.11 and as low as $5.07, and closed at $5.07. Trading volume was a total of 342.50K shares. On April 29, 2016, CRWN opened at $5.07, traded as high as $5.08 and as low as $5.05, and closed at $5.07. Trading volume was a total of 165.30K shares. On May 02, 2016, CRWN opened at $5.07, traded as high as $5.07 and as low as $5.07, and closed at $5.07. Trading volume was a total of 0 shares. On May 03, 2016, CRWN opened at $5.07, traded as high as $5.07 and as low as $5.07, and closed at $5.07. Trading volume was a total of 0 shares.
CRWN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CRWN shares, starting with a $10,000 purchase of CRWN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
05/03/2016 |
|
Start price/share: |
$3.84 |
|
End price/share: |
$5.07 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
32.03% |
|
Average Annual Total Return: |
14.20% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,203.95 |
|
Years: |
2.09 |
|
|
|
Date |
Close |
04/27/2016 | $5.09 | 04/28/2016 | $5.07 | 04/29/2016 | $5.07 | 05/02/2016 | $5.07 | 05/03/2016 | $5.07 |
|
|