Historical Stock Price
ETFs Holding CRVP »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/20/2018 $0.97 $0.97 $0.97 $0.97 300
03/21/2018 $0.97 $0.97 $0.96 $0.97 43.70K
03/22/2018 $0.97 $0.97 $0.96 $0.97 88.40K
03/23/2018 $0.97 $0.97 $0.97 $0.97 0
03/26/2018 $0.97 $0.97 $0.97 $0.97 0
Crystal Rock Holdings is engaged in the production, marketing and distribution of bottled water (the Crystal Rock® and Vermont Pure® brands) and the distribution of coffee including Co.'s Cool Beans® brand, ancillary products and other office refreshment products, and office products under the Crystal Rock Office® brand. Co. also rents and sells coffee brewing equipment and distributes a range of coffee, tea and other hot beverage products and related supplies, as well as other consumable products used around the office. Co. owns the Cool Beans® brand of coffee. In addition to Cool Beans®, Co. sells other brands of coffee, including Baronet and Keurig Green Mountain.
CRVP historical stock prices picture
CRVP (CRVP) has the following price history information. Looking back at CRVP historical stock prices for the last five trading days, on March 20, 2018, CRVP opened at $0.97, traded as high as $0.97 and as low as $0.97, and closed at $0.97. Trading volume was a total of 300 shares. On March 21, 2018, CRVP opened at $0.97, traded as high as $0.97 and as low as $0.96, and closed at $0.97. Trading volume was a total of 43.70K shares. On March 22, 2018, CRVP opened at $0.97, traded as high as $0.97 and as low as $0.96, and closed at $0.97. Trading volume was a total of 88.40K shares. On March 23, 2018, CRVP opened at $0.97, traded as high as $0.97 and as low as $0.97, and closed at $0.97. Trading volume was a total of 0 shares. On March 26, 2018, CRVP opened at $0.97, traded as high as $0.97 and as low as $0.97, and closed at $0.97. Trading volume was a total of 0 shares.

CRVP Historical Stock Prices By Date:

CRVP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CRVP shares, starting with a $10,000 purchase of CRVP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/25/2014
End date: 03/26/2018
Start price/share: $1.27
End price/share: $0.97
Dividends collected/share: $0.00
Total return: -23.62%
Average Annual Total Return: -6.39%
Starting investment: $10,000.00
Ending investment: $7,638.54
Years: 4.08
Date Close
03/20/2018$0.97
03/21/2018$0.97
03/22/2018$0.97
03/23/2018$0.97
03/26/2018$0.97
CRVP is categorized under the Consumer sector; below are some other companies in the same sector:

CRWS Historical Stock Prices
CTB Historical Stock Prices
CTHR Historical Stock Prices
CULP Historical Stock Prices
CVGI Historical Stock Prices
CVGW Historical Stock Prices
CXS Historical Stock Prices
CYAN Historical Stock Prices
CYF Historical Stock Prices
CZZ Historical Stock Prices

Email EnvelopeFree CRVP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CRVP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.