|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$86.56 |
$86.94 |
$85.76 |
$85.81 |
261.90K | 04/17/2024 |
$86.11 |
$86.83 |
$85.25 |
$85.25 |
264.60K | 04/18/2024 |
$85.00 |
$85.00 |
$82.96 |
$83.25 |
232.60K | 04/19/2024 |
$82.76 |
$83.59 |
$81.30 |
$82.02 |
269.50K | 04/22/2024 |
$82.91 |
$85.20 |
$82.03 |
$84.47 |
475.70K |
|
Cirrus Logic is engaged in mixed-signal processing solutions. Co.'s product line categories are audio and high-performance mixed-signal (HPMS). Co. is a supplier of audio components that are used in a variety of applications including smartphones and other audio systems. Co. has a portfolio of products: codecs, which are components that integrate analog-to-digital converters and digital-to-analog converters into a single integrated circuit (IC); smart codecs, which are codecs with integrated digital signal processing; boosted amplifiers; and standalone digital signal processors. Co. provides a range of HPMS products, including haptic and sensing solutions, and battery and power ICs. | |
|
Cirrus Logic (CRUS) has the following price history information. Looking back at CRUS historical stock prices for the last five trading days, on April 16, 2024, CRUS opened at $86.56, traded as high as $86.94 and as low as $85.76, and closed at $85.81. Trading volume was a total of 261.90K shares. On April 17, 2024, CRUS opened at $86.11, traded as high as $86.83 and as low as $85.25, and closed at $85.25. Trading volume was a total of 264.60K shares. On April 18, 2024, CRUS opened at $85.00, traded as high as $85.00 and as low as $82.96, and closed at $83.25. Trading volume was a total of 232.60K shares. On April 19, 2024, CRUS opened at $82.76, traded as high as $83.59 and as low as $81.30, and closed at $82.02. Trading volume was a total of 269.50K shares. On April 22, 2024, CRUS opened at $82.91, traded as high as $85.20 and as low as $82.03, and closed at $84.47. Trading volume was a total of 475.70K shares.
CRUS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cirrus Logic shares, starting with a $10,000 purchase of CRUS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$20.63 |
|
End price/share: |
$84.47 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
309.45% |
|
Average Annual Total Return: |
15.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$40,931.03 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $85.81 | 04/17/2024 | $85.25 | 04/18/2024 | $83.25 | 04/19/2024 | $82.02 | 04/22/2024 | $84.47 |
|
|