|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/23/2022 |
$10.03 |
$10.05 |
$10.03 |
$10.05 |
2.90K | 11/25/2022 |
$10.04 |
$10.05 |
$10.04 |
$10.05 |
1.70K | 11/28/2022 |
$10.04 |
$10.06 |
$10.04 |
$10.05 |
20.10K | 11/29/2022 |
$10.06 |
$10.07 |
$10.05 |
$10.07 |
7.20K | 11/30/2022 |
$10.04 |
$10.05 |
$10.01 |
$10.05 |
85.30K |
|
Crucible Acquisition is a newly incorporated blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. | |
|
CRU (CRU) has the following price history information. Looking back at CRU historical stock prices for the last five trading days, on November 23, 2022, CRU opened at $10.03, traded as high as $10.05 and as low as $10.03, and closed at $10.05. Trading volume was a total of 2.90K shares. On November 25, 2022, CRU opened at $10.04, traded as high as $10.05 and as low as $10.04, and closed at $10.05. Trading volume was a total of 1.70K shares. On November 28, 2022, CRU opened at $10.04, traded as high as $10.06 and as low as $10.04, and closed at $10.05. Trading volume was a total of 20.10K shares. On November 29, 2022, CRU opened at $10.06, traded as high as $10.07 and as low as $10.05, and closed at $10.07. Trading volume was a total of 7.20K shares. On November 30, 2022, CRU opened at $10.04, traded as high as $10.05 and as low as $10.01, and closed at $10.05. Trading volume was a total of 85.30K shares.
CRU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CRU shares, starting with a $10,000 purchase of CRU, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/26/2021 |
|
End date: |
11/30/2022 |
|
Start price/share: |
$10.19 |
|
End price/share: |
$10.05 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-1.37% |
|
Average Annual Total Return: |
-0.78% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,863.21 |
|
Years: |
1.76 |
|
|
|
Date |
Close |
11/23/2022 | $10.05 | 11/25/2022 | $10.05 | 11/28/2022 | $10.05 | 11/29/2022 | $10.07 | 11/30/2022 | $10.05 |
|
|