Historical Stock Price
ETFs Holding CRTO »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $35.25 $35.74 $35.00 $35.19 456.40K
03/22/2024 $35.27 $35.47 $34.89 $35.08 85.10K
03/25/2024 $35.04 $35.48 $34.80 $35.03 239.00K
03/26/2024 $35.00 $35.26 $34.77 $35.07 216.70K
03/27/2024 $35.31 $35.60 $34.81 $35.06 242.60K
Criteo is a technology company providing marketers with advertising through Criteo Platform. The Criteo Platform is comprised of: Criteo Shopper Graph, which obtains browsing behavior data, expressed consumer shopping intent and engagement, and transactional data at individual product user levels; Criteo Artificial Intelligence (AI) Engine, which consists of multiple AI algorithms and the proprietary hardware and software infrastructure; Criteo Management Center, which includes a suite of tools, services and software; Co.'s Solutions, which consists of Criteo Marketing Solutions and Criteo Retail Media; and Co.'s Publisher Network, which provides real-time access to advertising inventory.
CRTO historical stock prices picture
Criteo S.A. (CRTO) has the following price history information. Looking back at CRTO historical stock prices for the last five trading days, on March 21, 2024, CRTO opened at $35.25, traded as high as $35.74 and as low as $35.00, and closed at $35.19. Trading volume was a total of 456.40K shares. On March 22, 2024, CRTO opened at $35.27, traded as high as $35.47 and as low as $34.89, and closed at $35.08. Trading volume was a total of 85.10K shares. On March 25, 2024, CRTO opened at $35.04, traded as high as $35.48 and as low as $34.80, and closed at $35.03. Trading volume was a total of 239.00K shares. On March 26, 2024, CRTO opened at $35.00, traded as high as $35.26 and as low as $34.77, and closed at $35.07. Trading volume was a total of 216.70K shares. On March 27, 2024, CRTO opened at $35.31, traded as high as $35.60 and as low as $34.81, and closed at $35.06. Trading volume was a total of 242.60K shares.

CRTO Historical Stock Prices By Date:

CRTO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Criteo S.A. shares, starting with a $10,000 purchase of CRTO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $40.55
End price/share: $35.06
Dividends collected/share: $0.00
Total return: -13.54%
Average Annual Total Return: -1.44%
Starting investment: $10,000.00
Ending investment: $8,650.16
Years: 10.00
Date Close
03/21/2024$35.19
03/22/2024$35.08
03/25/2024$35.03
03/26/2024$35.07
03/27/2024$35.06

CRTO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.