|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$35.25 |
$35.74 |
$35.00 |
$35.19 |
456.40K | 03/22/2024 |
$35.27 |
$35.47 |
$34.89 |
$35.08 |
85.10K | 03/25/2024 |
$35.04 |
$35.48 |
$34.80 |
$35.03 |
239.00K | 03/26/2024 |
$35.00 |
$35.26 |
$34.77 |
$35.07 |
216.70K | 03/27/2024 |
$35.31 |
$35.60 |
$34.81 |
$35.06 |
242.60K |
|
Criteo is a technology company providing marketers with advertising through Criteo Platform. The Criteo Platform is comprised of: Criteo Shopper Graph, which obtains browsing behavior data, expressed consumer shopping intent and engagement, and transactional data at individual product user levels; Criteo Artificial Intelligence (AI) Engine, which consists of multiple AI algorithms and the proprietary hardware and software infrastructure; Criteo Management Center, which includes a suite of tools, services and software; Co.'s Solutions, which consists of Criteo Marketing Solutions and Criteo Retail Media; and Co.'s Publisher Network, which provides real-time access to advertising inventory. | |
|
Criteo S.A. (CRTO) has the following price history information. Looking back at CRTO historical stock prices for the last five trading days, on March 21, 2024, CRTO opened at $35.25, traded as high as $35.74 and as low as $35.00, and closed at $35.19. Trading volume was a total of 456.40K shares. On March 22, 2024, CRTO opened at $35.27, traded as high as $35.47 and as low as $34.89, and closed at $35.08. Trading volume was a total of 85.10K shares. On March 25, 2024, CRTO opened at $35.04, traded as high as $35.48 and as low as $34.80, and closed at $35.03. Trading volume was a total of 239.00K shares. On March 26, 2024, CRTO opened at $35.00, traded as high as $35.26 and as low as $34.77, and closed at $35.07. Trading volume was a total of 216.70K shares. On March 27, 2024, CRTO opened at $35.31, traded as high as $35.60 and as low as $34.81, and closed at $35.06. Trading volume was a total of 242.60K shares.
CRTO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Criteo S.A. shares, starting with a $10,000 purchase of CRTO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$40.55 |
|
End price/share: |
$35.06 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-13.54% |
|
Average Annual Total Return: |
-1.44% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,650.16 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $35.19 | 03/22/2024 | $35.08 | 03/25/2024 | $35.03 | 03/26/2024 | $35.07 | 03/27/2024 | $35.06 |
|
|