 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/05/2026 |
$6.09 |
$6.12 |
$5.96 |
$6.00 |
1.02M | | 01/06/2026 |
$6.01 |
$6.04 |
$5.80 |
$5.83 |
1.56M | | 01/07/2026 |
$5.87 |
$5.90 |
$5.57 |
$5.65 |
1.65M | | 01/08/2026 |
$5.61 |
$5.81 |
$5.52 |
$5.73 |
1.42M | | 01/09/2026 |
$5.74 |
$5.88 |
$5.53 |
$5.77 |
1.27M |
|
|
| Corsair Gaming Inc. is a provider and innovator of high-performance products for gamers and digital creators, including streamers, vloggers, and broadcasters. The company offers a range of PC components for building customized gaming and workstation desktop PCs. It operates through two segments: Gamer and creator peripherals, which include high-performance gaming keyboards, mice, headsets, controllers, and streaming products like capture cards and microphones; and Gaming components and systems, which include power supply units, cooling solutions, computer cases, DRAM modules, prebuilt and custom-built gaming PCs and laptops, and gaming monitors. | |
|
Corsair Gaming (CRSR) has the following price history information. Looking back at CRSR historical stock prices for the last five trading days, on January 05, 2026, CRSR opened at $6.09, traded as high as $6.12 and as low as $5.96, and closed at $6.00. Trading volume was a total of 1.02M shares. On January 06, 2026, CRSR opened at $6.01, traded as high as $6.04 and as low as $5.80, and closed at $5.83. Trading volume was a total of 1.56M shares. On January 07, 2026, CRSR opened at $5.87, traded as high as $5.90 and as low as $5.57, and closed at $5.65. Trading volume was a total of 1.65M shares. On January 08, 2026, CRSR opened at $5.61, traded as high as $5.81 and as low as $5.52, and closed at $5.73. Trading volume was a total of 1.42M shares. On January 09, 2026, CRSR opened at $5.74, traded as high as $5.88 and as low as $5.53, and closed at $5.77. Trading volume was a total of 1.27M shares.
CRSR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Corsair Gaming shares, starting with a $10,000 purchase of CRSR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/24/2020 |
|
| End date: |
01/09/2026 |
|
| Start price/share: |
$15.58 |
|
| End price/share: |
$5.77 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-62.97% |
|
| Average Annual Total Return: |
-17.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,704.02 |
|
| Years: |
5.30 |
|
|
|
| Date |
Close |
| 01/05/2026 | $6.00 | | 01/06/2026 | $5.83 | | 01/07/2026 | $5.65 | | 01/08/2026 | $5.73 | | 01/09/2026 | $5.77 |
|
|
Free CRSR Email Alerts:
