 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$318.26 |
$318.26 |
$307.43 |
$310.73 |
518.40K | | 11/04/2025 |
$304.24 |
$311.49 |
$302.13 |
$306.48 |
479.80K | | 11/05/2025 |
$304.92 |
$317.24 |
$303.05 |
$315.63 |
613.10K | | 11/06/2025 |
$315.96 |
$321.00 |
$313.46 |
$315.78 |
617.60K | | 11/07/2025 |
$312.20 |
$328.13 |
$307.16 |
$328.00 |
771.90K |
|
|
| Carpenter Technology Corporation is engaged in the manufacturing, fabrication and distribution of specialty metals. Co. operates in two segments: Specialty Alloys Operations (SAO) and Performance Engineered Products (PEP). The SAO segment comprises its premium alloy and stainless-steel manufacturing operations. This includes operations performed at mills primarily in Reading and Latrobe, Pennsylvania and surrounding areas, as well as South Carolina and Alabama. The PEP segment comprises its differentiated operations. This segment includes the Dynamet titanium business, the Carpenter Additive business and the Latrobe and Mexico distribution businesses. | |
|
Carpenter Technology (CRS) has the following price history information. Looking back at CRS historical stock prices for the last five trading days, on November 03, 2025, CRS opened at $318.26, traded as high as $318.26 and as low as $307.43, and closed at $310.73. Trading volume was a total of 518.40K shares. On November 04, 2025, CRS opened at $304.24, traded as high as $311.49 and as low as $302.13, and closed at $306.48. Trading volume was a total of 479.80K shares. On November 05, 2025, CRS opened at $304.92, traded as high as $317.24 and as low as $303.05, and closed at $315.63. Trading volume was a total of 613.10K shares. On November 06, 2025, CRS opened at $315.96, traded as high as $321.00 and as low as $313.46, and closed at $315.78. Trading volume was a total of 617.60K shares. On November 07, 2025, CRS opened at $312.20, traded as high as $328.13 and as low as $307.16, and closed at $328.00. Trading volume was a total of 771.90K shares.
CRS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Carpenter Technology shares, starting with a $10,000 purchase of CRS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$33.99 |
|
| End price/share: |
$328.00 |
|
| Starting shares: |
294.20 |
|
| Ending shares: |
351.33 |
|
| Dividends reinvested/share: |
$7.80 |
|
| Total return: |
1,052.36% |
|
| Average Annual Total Return: |
27.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$115,230.88 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$33.99 |
|
| End price/share: |
$328.00 |
|
| Dividends collected/share: |
$7.80 |
|
| Total return: |
887.94% |
|
| Average Annual Total Return: |
25.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$98,794.91 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $310.73 | | 11/04/2025 | $306.48 | | 11/05/2025 | $315.63 | | 11/06/2025 | $315.78 | | 11/07/2025 | $328.00 |
|
|
Free CRS Email Alerts:
