Historical Stock Price
ETFs Holding CRS »    CRS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $29.89 $29.91 $28.89 $29.52 260.40K
06/28/2022 $29.99 $30.50 $28.74 $28.90 385.70K
06/29/2022 $28.90 $29.40 $27.00 $27.71 461.00K
06/30/2022 $27.16 $28.19 $26.62 $27.91 447.50K
07/01/2022 $27.40 $27.90 $26.74 $27.40 264.20K
Carpenter Technology is engaged in the manufacturing, fabrication and distribution of metals. Co. provides alloys, including titanium, nickel, and cobalt, as well as alloys specifically engineered for additive manufacturing processes and soft magnetics applications. Co. is organized in two reportable business segments: Specialty Alloys Operations (SAO) and Performance Engineered Products (PEP). The SAO segment is comprised of Co.'s alloy and stainless steel manufacturing operations. The PEP segment is comprised of Co.'s differentiated operations. This segment includes the Dynamet titanium business, the Carpenter Additive business and the Latrobe and Mexico distribution businesses.
CRS historical stock prices picture
Carpenter Technology (CRS) has the following price history information. Looking back at CRS historical stock prices for the last five trading days, on June 27, 2022, CRS opened at $29.89, traded as high as $29.91 and as low as $28.89, and closed at $29.52. Trading volume was a total of 260.40K shares. On June 28, 2022, CRS opened at $29.99, traded as high as $30.50 and as low as $28.74, and closed at $28.90. Trading volume was a total of 385.70K shares. On June 29, 2022, CRS opened at $28.90, traded as high as $29.40 and as low as $27.00, and closed at $27.71. Trading volume was a total of 461.00K shares. On June 30, 2022, CRS opened at $27.16, traded as high as $28.19 and as low as $26.62, and closed at $27.91. Trading volume was a total of 447.50K shares. On July 01, 2022, CRS opened at $27.40, traded as high as $27.90 and as low as $26.74, and closed at $27.40. Trading volume was a total of 264.20K shares.

CRS Historical Stock Prices By Date:

CRS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Carpenter Technology shares, starting with a $10,000 purchase of CRS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $48.69
End price/share: $27.40
Starting shares: 205.38
Ending shares: 248.87
Dividends reinvested/share: $7.52
Total return: -31.81%
Average Annual Total Return: -3.76%
Starting investment: $10,000.00
Ending investment: $6,816.42
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $48.69
End price/share: $27.40
Dividends collected/share: $7.52
Total return: -28.28%
Average Annual Total Return: -3.27%
Starting investment: $10,000.00
Ending investment: $7,171.53
Years: 10.00
Date Close
06/27/2022$29.52
06/28/2022$28.90
06/29/2022$27.71
06/30/2022$27.91
07/01/2022$27.40
CRS is categorized under the Materials sector; below are some other companies in the same sector:

CS Historical Stock Prices
CSL Historical Stock Prices
CSTM Historical Stock Prices
CSWI Historical Stock Prices
CT Historical Stock Prices
CTIB Historical Stock Prices
CUM Historical Stock Prices
CUO Historical Stock Prices
CVB Historical Stock Prices
CVN Historical Stock Prices

Also explore: CRS shares outstanding history

Email EnvelopeFree CRS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CRS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.