|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$78.22 |
$80.73 |
$77.81 |
$79.38 |
902.80K | 04/19/2024 |
$78.83 |
$79.98 |
$77.33 |
$78.04 |
683.40K | 04/22/2024 |
$77.36 |
$79.02 |
$75.73 |
$78.91 |
620.50K | 04/23/2024 |
$77.95 |
$81.28 |
$77.26 |
$80.51 |
558.10K | 04/24/2024 |
$80.98 |
$81.13 |
$78.20 |
$80.40 |
610.90K |
|
Carpenter Technology is engaged in the manufacturing, fabrication and distribution of metals. Co. provides alloys, including titanium, nickel, and cobalt, as well as alloys for additive manufacturing processes and soft magnetics applications. Co. is organized in two reportable business segments: Specialty Alloys Operations (SAO) and Performance Engineered Products (PEP). The SAO segment is comprised of Co.'s alloy and stainless steel manufacturing operations. The PEP segment is comprised of Co.'s differentiated operations. This segment includes the Dynamet titanium business, the Carpenter Additive business and the Latrobe and Mexico distribution businesses. | |
|
Carpenter Technology (CRS) has the following price history information. Looking back at CRS historical stock prices for the last five trading days, on April 18, 2024, CRS opened at $78.22, traded as high as $80.73 and as low as $77.81, and closed at $79.38. Trading volume was a total of 902.80K shares. On April 19, 2024, CRS opened at $78.83, traded as high as $79.98 and as low as $77.33, and closed at $78.04. Trading volume was a total of 683.40K shares. On April 22, 2024, CRS opened at $77.36, traded as high as $79.02 and as low as $75.73, and closed at $78.91. Trading volume was a total of 620.50K shares. On April 23, 2024, CRS opened at $77.95, traded as high as $81.28 and as low as $77.26, and closed at $80.51. Trading volume was a total of 558.10K shares. On April 24, 2024, CRS opened at $80.98, traded as high as $81.13 and as low as $78.20, and closed at $80.40. Trading volume was a total of 610.90K shares.
CRS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Carpenter Technology shares, starting with a $10,000 purchase of CRS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$62.55 |
|
End price/share: |
$80.40 |
|
Starting shares: |
159.87 |
|
Ending shares: |
195.23 |
|
Dividends reinvested/share: |
$7.86 |
|
Total return: |
56.96% |
|
Average Annual Total Return: |
4.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,692.00 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$62.55 |
|
End price/share: |
$80.40 |
|
Dividends collected/share: |
$7.86 |
|
Total return: |
41.10% |
|
Average Annual Total Return: |
3.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,104.66 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $79.38 | 04/19/2024 | $78.04 | 04/22/2024 | $78.91 | 04/23/2024 | $80.51 | 04/24/2024 | $80.40 |
|
|