Historical Stock Price
ETFs Holding CRRC »    CRRC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/02/2015 $24.62 $24.96 $24.61 $24.95 298.80K
06/03/2015 $24.84 $25.12 $24.84 $24.91 368.40K
06/04/2015 $24.00 $24.00 $23.01 $23.13 117.80K
06/05/2015 $23.12 $23.15 $23.05 $23.09 35.50K
06/08/2015 $23.09 $23.09 $23.09 $23.09 0
Courier, together with its subsidiaries, is a book manufacturer and is engaged in content management. Co. has two operating segments: book manufacturing and publishing. The book manufacturing segment focuses on streamlining the process of bringing books from the point of creation to the point of use. The publishing segment consists of Dover Publications, Inc. (Dover) and Research & Education Association, Inc. (REA). Dover publishes titles in various categories including children's books, literature, art, music, crafts, mathematics, science, religion and architecture. REA publishes test preparation and study guide books for high school, college and graduate students, and professionals.
CRRC historical stock prices picture
CRRC (CRRC) has the following price history information. Looking back at CRRC historical stock prices for the last five trading days, on June 02, 2015, CRRC opened at $24.62, traded as high as $24.96 and as low as $24.61, and closed at $24.95. Trading volume was a total of 298.80K shares. On June 03, 2015, CRRC opened at $24.84, traded as high as $25.12 and as low as $24.84, and closed at $24.91. Trading volume was a total of 368.40K shares. On June 04, 2015, CRRC opened at $24.00, traded as high as $24.00 and as low as $23.01, and closed at $23.13. Trading volume was a total of 117.80K shares. On June 05, 2015, CRRC opened at $23.12, traded as high as $23.15 and as low as $23.05, and closed at $23.09. Trading volume was a total of 35.50K shares. On June 08, 2015, CRRC opened at $23.09, traded as high as $23.09 and as low as $23.09, and closed at $23.09. Trading volume was a total of 0 shares.

CRRC Historical Stock Prices By Date:

CRRC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CRRC shares, starting with a $10,000 purchase of CRRC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/21/2010
End date: 06/08/2015
Start price/share: $15.12
End price/share: $23.09
Starting shares: 661.38
Ending shares: 894.67
Dividends reinvested/share: $3.99
Total return: 106.58%
Average Annual Total Return: 16.95%
Starting investment: $10,000.00
Ending investment: $20,655.55
Years: 4.63
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/21/2010
End date: 06/08/2015
Start price/share: $15.12
End price/share: $23.09
Dividends collected/share: $3.99
Total return: 79.10%
Average Annual Total Return: 13.40%
Starting investment: $10,000.00
Ending investment: $17,906.70
Years: 4.63
Date Close
06/02/2015$24.95
06/03/2015$24.91
06/04/2015$23.13
06/05/2015$23.09
06/08/2015$23.09
CRRC is categorized under the Industrials sector; below are some other companies in the same sector:

CRRS Historical Stock Prices
CSA Historical Stock Prices
CSS Historical Stock Prices
CSX Historical Stock Prices
CTAS Historical Stock Prices
CTP Historical Stock Prices
CTRL Historical Stock Prices
CTS Historical Stock Prices
CVEO Historical Stock Prices
CVO Historical Stock Prices

CRRC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.