|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/16/2019 |
$0.29 |
$0.38 |
$0.26 |
$0.35 |
1.34M | 12/17/2019 |
$0.35 |
$0.37 |
$0.31 |
$0.32 |
922.70K | 12/18/2019 |
$0.31 |
$0.32 |
$0.26 |
$0.26 |
803.20K | 12/19/2019 |
$0.27 |
$0.29 |
$0.26 |
$0.29 |
851.40K | 12/20/2019 |
$0.30 |
$0.34 |
$0.27 |
$0.30 |
945.70K |
|
CARBO Ceramics is a technology company that provides products and services to the oil and gas, industrial, and environmental markets. Co. conducts its business within two operating segments: Oilfield and Industrial Technologies and Services, which manufactures and sells ceramic technology products and services, base ceramic proppant and frac sand for both the oilfield and industrial sectors; and Environmental Technologies and Services, which is operated by a wholly-owned subsidiary Co., Asset Guard Products Inc., and is engaged in providing spill prevention, containment and countermeasure systems for the oil and gas and industrial industries. | |
|
CRR (CRR) has the following price history information. Looking back at CRR historical stock prices for the last five trading days, on December 16, 2019, CRR opened at $0.29, traded as high as $0.38 and as low as $0.26, and closed at $0.35. Trading volume was a total of 1.34M shares. On December 17, 2019, CRR opened at $0.35, traded as high as $0.37 and as low as $0.31, and closed at $0.32. Trading volume was a total of 922.70K shares. On December 18, 2019, CRR opened at $0.31, traded as high as $0.32 and as low as $0.26, and closed at $0.26. Trading volume was a total of 803.20K shares. On December 19, 2019, CRR opened at $0.27, traded as high as $0.29 and as low as $0.26, and closed at $0.29. Trading volume was a total of 851.40K shares. On December 20, 2019, CRR opened at $0.30, traded as high as $0.34 and as low as $0.27, and closed at $0.30. Trading volume was a total of 945.70K shares.
CRR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CRR shares, starting with a $10,000 purchase of CRR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
12/20/2019 |
|
Start price/share: |
$135.00 |
|
End price/share: |
$0.30 |
|
Starting shares: |
74.07 |
|
Ending shares: |
76.45 |
|
Dividends reinvested/share: |
$1.59 |
|
Total return: |
-99.77% |
|
Average Annual Total Return: |
-65.90% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22.93 |
|
Years: |
5.65 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
12/20/2019 |
|
Start price/share: |
$135.00 |
|
End price/share: |
$0.30 |
|
Dividends collected/share: |
$1.59 |
|
Total return: |
-98.60% |
|
Average Annual Total Return: |
-53.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$139.96 |
|
Years: |
5.65 |
|
|
|
Date |
Close |
12/16/2019 | $0.35 | 12/17/2019 | $0.32 | 12/18/2019 | $0.26 | 12/19/2019 | $0.29 | 12/20/2019 | $0.30 |
|
|