 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/16/2019 |
$0.29 |
$0.38 |
$0.26 |
$0.35 |
1.34M | | 12/17/2019 |
$0.35 |
$0.37 |
$0.31 |
$0.32 |
922.70K | | 12/18/2019 |
$0.31 |
$0.32 |
$0.26 |
$0.26 |
803.20K | | 12/19/2019 |
$0.27 |
$0.29 |
$0.26 |
$0.29 |
851.40K | | 12/20/2019 |
$0.30 |
$0.34 |
$0.27 |
$0.30 |
945.70K |
|
|
| CARBO Ceramics is a technology company that provides products and services to the oil and gas, industrial, and environmental markets. Co. conducts its business within two operating segments: Oilfield and Industrial Technologies and Services, which manufactures and sells ceramic technology products and services, base ceramic proppant and frac sand for both the oilfield and industrial sectors; and Environmental Technologies and Services, which is operated by a wholly-owned subsidiary Co., Asset Guard Products Inc., and is engaged in providing spill prevention, containment and countermeasure systems for the oil and gas and industrial industries. | |
|
CRR (CRR) has the following price history information. Looking back at CRR historical stock prices for the last five trading days, on December 16, 2019, CRR opened at $0.29, traded as high as $0.38 and as low as $0.26, and closed at $0.35. Trading volume was a total of 1.34M shares. On December 17, 2019, CRR opened at $0.35, traded as high as $0.37 and as low as $0.31, and closed at $0.32. Trading volume was a total of 922.70K shares. On December 18, 2019, CRR opened at $0.31, traded as high as $0.32 and as low as $0.26, and closed at $0.26. Trading volume was a total of 803.20K shares. On December 19, 2019, CRR opened at $0.27, traded as high as $0.29 and as low as $0.26, and closed at $0.29. Trading volume was a total of 851.40K shares. On December 20, 2019, CRR opened at $0.30, traded as high as $0.34 and as low as $0.27, and closed at $0.30. Trading volume was a total of 945.70K shares.
CRR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CRR shares, starting with a $10,000 purchase of CRR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
12/20/2019 |
|
| Start price/share: |
$66.75 |
|
| End price/share: |
$0.30 |
|
| Starting shares: |
149.81 |
|
| Ending shares: |
156.02 |
|
| Dividends reinvested/share: |
$2.49 |
|
| Total return: |
-99.53% |
|
| Average Annual Total Return: |
-56.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$46.80 |
|
| Years: |
6.53 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
12/20/2019 |
|
| Start price/share: |
$66.75 |
|
| End price/share: |
$0.30 |
|
| Dividends collected/share: |
$2.49 |
|
| Total return: |
-95.82% |
|
| Average Annual Total Return: |
-38.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$417.98 |
|
| Years: |
6.53 |
|
|
|
| Date |
Close |
| 12/16/2019 | $0.35 | | 12/17/2019 | $0.32 | | 12/18/2019 | $0.26 | | 12/19/2019 | $0.29 | | 12/20/2019 | $0.30 |
|
|
Free CRR Email Alerts:
