|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/30/2020 |
$31.49 |
$31.65 |
$31.49 |
$31.61 |
1.30K | 07/31/2020 |
$31.25 |
$31.29 |
$31.22 |
$31.29 |
400 | 08/03/2020 |
$31.66 |
$31.84 |
$31.66 |
$31.84 |
1.50K | 08/04/2020 |
$31.95 |
$32.08 |
$31.89 |
$32.06 |
5.80K | 08/05/2020 |
$32.31 |
$32.47 |
$32.18 |
$32.23 |
5.40K |
|
IQ Global Agribusiness Small Cap is a non-diversified, open-end, management investment company. The Fund seeks investment results that correspond (before fees and expenses) generally to the price and yield performance of the IQ Global Agribusiness Small Cap Index. The IQ Global Agribusiness Small Cap Index is float-adjusted market cap-weighted and includes global small cap companies engaged in the agribusiness sector. As of Apr 30 2015, the Fund's total assets and investment portfolio totaled $15,998,089 and $15,932,107, respectively. | |
|
CROP (CROP) has the following price history information. Looking back at CROP historical stock prices for the last five trading days, on July 30, 2020, CROP opened at $31.49, traded as high as $31.65 and as low as $31.49, and closed at $31.61. Trading volume was a total of 1.30K shares. On July 31, 2020, CROP opened at $31.25, traded as high as $31.29 and as low as $31.22, and closed at $31.29. Trading volume was a total of 400 shares. On August 03, 2020, CROP opened at $31.66, traded as high as $31.84 and as low as $31.66, and closed at $31.84. Trading volume was a total of 1.50K shares. On August 04, 2020, CROP opened at $31.95, traded as high as $32.08 and as low as $31.89, and closed at $32.06. Trading volume was a total of 5.80K shares. On August 05, 2020, CROP opened at $32.31, traded as high as $32.47 and as low as $32.18, and closed at $32.23. Trading volume was a total of 5.40K shares.
CROP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CROP shares, starting with a $10,000 purchase of CROP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
08/05/2020 |
|
Start price/share: |
$26.89 |
|
End price/share: |
$32.23 |
|
Starting shares: |
371.89 |
|
Ending shares: |
399.21 |
|
Dividends reinvested/share: |
$2.13 |
|
Total return: |
28.67% |
|
Average Annual Total Return: |
4.09% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,869.38 |
|
Years: |
6.29 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
08/05/2020 |
|
Start price/share: |
$26.89 |
|
End price/share: |
$32.23 |
|
Dividends collected/share: |
$2.13 |
|
Total return: |
27.76% |
|
Average Annual Total Return: |
3.97% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,776.29 |
|
Years: |
6.29 |
|
|
|
Date |
Close |
07/30/2020 | $31.61 | 07/31/2020 | $31.29 | 08/03/2020 | $31.84 | 08/04/2020 | $32.06 | 08/05/2020 | $32.23 |
|
|