Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/03/2010 $15.60 $15.63 $15.60 $15.63 600
09/07/2010 $15.38 $15.43 $15.37 $15.38 1.10K
09/08/2010 $15.64 $15.64 $15.64 $15.64 400
09/09/2010 $15.64 $15.64 $15.64 $15.64 0
09/10/2010 $15.70 $15.71 $15.70 $15.71 1.60K
Exchange traded fund
CRO historical stock prices picture
CRO (CRO) has the following price history information. Looking back at CRO historical stock prices for the last five trading days, on September 03, 2010, CRO opened at $15.60, traded as high as $15.63 and as low as $15.60, and closed at $15.63. Trading volume was a total of 600 shares. On September 07, 2010, CRO opened at $15.38, traded as high as $15.43 and as low as $15.37, and closed at $15.38. Trading volume was a total of 1.10K shares. On September 08, 2010, CRO opened at $15.64, traded as high as $15.64 and as low as $15.64, and closed at $15.64. Trading volume was a total of 400 shares. On September 09, 2010, CRO opened at $15.64, traded as high as $15.64 and as low as $15.64, and closed at $15.64. Trading volume was a total of 0 shares. On September 10, 2010, CRO opened at $15.70, traded as high as $15.71 and as low as $15.70, and closed at $15.71. Trading volume was a total of 1.60K shares.

CRO Historical Stock Prices By Date:

CRO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CRO shares, starting with a $10,000 purchase of CRO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/25/2009
End date: 09/10/2010
Start price/share: $15.65
End price/share: $15.71
Starting shares: 638.98
Ending shares: 654.02
Dividends reinvested/share: $0.38
Total return: 2.75%
Average Annual Total Return: 2.63%
Starting investment: $10,000.00
Ending investment: $10,274.69
Years: 1.04
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/25/2009
End date: 09/10/2010
Start price/share: $15.65
End price/share: $15.71
Dividends collected/share: $0.38
Total return: 2.84%
Average Annual Total Return: 2.72%
Starting investment: $10,000.00
Ending investment: $10,284.09
Years: 1.04
Date Close
09/03/2010$15.63
09/07/2010$15.38
09/08/2010$15.64
09/09/2010$15.64
09/10/2010$15.71
CRO is categorized under the Materials sector; below are some other companies in the same sector:

CRS Historical Stock Prices
CS Historical Stock Prices
CSL Historical Stock Prices
CSTM Historical Stock Prices
CSWI Historical Stock Prices
CT Historical Stock Prices
CTIB Historical Stock Prices
CUM Historical Stock Prices
CUO Historical Stock Prices
CVB Historical Stock Prices

CRO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.