 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/03/2010 |
$15.60 |
$15.63 |
$15.60 |
$15.63 |
600 | | 09/07/2010 |
$15.38 |
$15.43 |
$15.37 |
$15.38 |
1.10K | | 09/08/2010 |
$15.64 |
$15.64 |
$15.64 |
$15.64 |
400 | | 09/09/2010 |
$15.64 |
$15.64 |
$15.64 |
$15.64 |
0 | | 09/10/2010 |
$15.70 |
$15.71 |
$15.70 |
$15.71 |
1.60K |
|
|
| Exchange traded fund | |
|
CRO (CRO) has the following price history information. Looking back at CRO historical stock prices for the last five trading days, on September 03, 2010, CRO opened at $15.60, traded as high as $15.63 and as low as $15.60, and closed at $15.63. Trading volume was a total of 600 shares. On September 07, 2010, CRO opened at $15.38, traded as high as $15.43 and as low as $15.37, and closed at $15.38. Trading volume was a total of 1.10K shares. On September 08, 2010, CRO opened at $15.64, traded as high as $15.64 and as low as $15.64, and closed at $15.64. Trading volume was a total of 400 shares. On September 09, 2010, CRO opened at $15.64, traded as high as $15.64 and as low as $15.64, and closed at $15.64. Trading volume was a total of 0 shares. On September 10, 2010, CRO opened at $15.70, traded as high as $15.71 and as low as $15.70, and closed at $15.71. Trading volume was a total of 1.60K shares.
CRO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CRO shares, starting with a $10,000 purchase of CRO, and working forward through the historical stock price information to today.
CRO -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 09/03/2010 | $15.63 | | 09/07/2010 | $15.38 | | 09/08/2010 | $15.64 | | 09/09/2010 | $15.64 | | 09/10/2010 | $15.71 |
|
|
Free CRO Email Alerts:
