>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding CRNT »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar CRNT Historical Stock Prices Preferred Stock Newsletter CRNT Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
CRNT Historical Price Range
Date Open High Low Close Volume
10/12/2026 $2.16 $2.20 $2.07 $2.08 429.60K
10/13/2026 $2.08 $2.10 $2.04 $2.06 266.00K
10/14/2026 $2.03 $2.05 $1.93 $1.95 653.40K
10/15/2026 $1.95 $2.02 $1.90 $2.02 502.50K
10/16/2026 $2.03 $2.10 $2.02 $2.04 494.00K
About Ceragon Networks
Ceragon Networks Ltd. offers wireless backhaul solutions. Co.'s products include FibeAir IP-20 Platform, FibeAir IP-20 Assured Platform and Network Management. Co. provides its services to wireless service providers, public safety organizations, government agencies and utility companies, among others. Its solutions are deployed by over 460 service providers, as well as a range of private network owners, in over 130 countries. Co.'s FibeAir IP-20 platform offers flexibility in choosing all-outdoor, split-mount and all-indoor configurations to suit any deployment scenario. The FibeAir IP-20 platform includes product categories, such as shorthaul-access and shorthaul-aggregation.
CRNT historical stock prices picture
Ceragon Networks (CRNT) has the following price history information. Looking back at CRNT historical stock prices for the last five trading days, on October 12, 2026, CRNT opened at $2.16, traded as high as $2.20 and as low as $2.07, and closed at $2.08. Trading volume was a total of 429.60K shares. On October 13, 2026, CRNT opened at $2.08, traded as high as $2.10 and as low as $2.04, and closed at $2.06. Trading volume was a total of 266.00K shares. On October 14, 2026, CRNT opened at $2.03, traded as high as $2.05 and as low as $1.93, and closed at $1.95. Trading volume was a total of 653.40K shares. On October 15, 2026, CRNT opened at $1.95, traded as high as $2.02 and as low as $1.90, and closed at $2.02. Trading volume was a total of 502.50K shares. On October 16, 2026, CRNT opened at $2.03, traded as high as $2.10 and as low as $2.02, and closed at $2.04. Trading volume was a total of 494.00K shares.

CRNT Historical Stock Prices By Date:

CRNT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ceragon Networks shares, starting with a $10,000 purchase of CRNT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $2.32
End price/share: $2.04
Dividends collected/share: $0.00
Total return: -12.07%
Average Annual Total Return: -1.28%
Starting investment: $10,000.00
Ending investment: $8,791.27
Years: 10.00
CRNT Historical Closing Prices
Date Close
10/12/2026$2.08
10/13/2026$2.06
10/14/2026$1.95
10/15/2026$2.02
10/16/2026$2.04
Technology Historical Prices
CRNT is categorized under the Technology sector; below are some other companies in the same sector:

CRTN Historical Stock Prices
CRUS Historical Stock Prices
CSC Historical Stock Prices
CSCD Historical Stock Prices
CSCO Historical Stock Prices
CSGP Historical Stock Prices
CSGS Historical Stock Prices
CSIQ Historical Stock Prices
CSLT Historical Stock Prices
CSOD Historical Stock Prices

Also explore: CRNT shares outstanding history

Email EnvelopeFree CRNT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CRNT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.