Historical Stock Price
ETFs Holding CRMT »    CRMT Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $64.90 $66.80 $64.33 $65.71 113.80K
03/22/2024 $65.28 $65.40 $60.50 $61.15 140.50K
03/25/2024 $61.11 $63.17 $60.66 $62.52 77.60K
03/26/2024 $63.13 $63.13 $60.87 $62.30 84.00K
03/27/2024 $63.17 $64.13 $62.60 $62.90 65.90K
America's Car-Mart is an automotive retailer focused on the Integrated Auto Sales and Finance segment of the used car market. Co.'s operations are principally conducted through its two operating subsidiaries, America's Car Mart, Inc., and Colonial Auto Finance, Inc. Co. primarily sells older model used vehicles and provides financing for substantially all of its customers. Co. purchases vehicles primarily from wholesalers, new car dealers, rental/fleet companies, auctions and the general public. Co. sells a variety of vehicles such as sport utility vehicles, trucks, and sedans. Co. provides financing to substantially all of its customers who purchase a vehicle at one of its dealerships.
CRMT historical stock prices picture
Americas Car-Mart (CRMT) has the following price history information. Looking back at CRMT historical stock prices for the last five trading days, on March 21, 2024, CRMT opened at $64.90, traded as high as $66.80 and as low as $64.33, and closed at $65.71. Trading volume was a total of 113.80K shares. On March 22, 2024, CRMT opened at $65.28, traded as high as $65.40 and as low as $60.50, and closed at $61.15. Trading volume was a total of 140.50K shares. On March 25, 2024, CRMT opened at $61.11, traded as high as $63.17 and as low as $60.66, and closed at $62.52. Trading volume was a total of 77.60K shares. On March 26, 2024, CRMT opened at $63.13, traded as high as $63.13 and as low as $60.87, and closed at $62.30. Trading volume was a total of 84.00K shares. On March 27, 2024, CRMT opened at $63.17, traded as high as $64.13 and as low as $62.60, and closed at $62.90. Trading volume was a total of 65.90K shares.

CRMT Historical Stock Prices By Date:

CRMT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Americas Car-Mart shares, starting with a $10,000 purchase of CRMT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $36.66
End price/share: $62.90
Dividends collected/share: $0.00
Total return: 71.58%
Average Annual Total Return: 5.55%
Starting investment: $10,000.00
Ending investment: $17,160.03
Years: 10.00
Date Close
03/21/2024$65.71
03/22/2024$61.15
03/25/2024$62.52
03/26/2024$62.30
03/27/2024$62.90
CRMT is categorized under the Services sector; below are some other companies in the same sector:

CRV Historical Stock Prices
CRWN Historical Stock Prices
CST Historical Stock Prices
CSV Historical Stock Prices
CTCM Historical Stock Prices
CTRN Historical Stock Prices
CTRP Historical Stock Prices
CUK Historical Stock Prices
CVC Historical Stock Prices
CVCO Historical Stock Prices

Also explore: CRMT shares outstanding history

Email EnvelopeFree CRMT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CRMT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.