|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$64.90 |
$66.80 |
$64.33 |
$65.71 |
113.80K | 03/22/2024 |
$65.28 |
$65.40 |
$60.50 |
$61.15 |
140.50K | 03/25/2024 |
$61.11 |
$63.17 |
$60.66 |
$62.52 |
77.60K | 03/26/2024 |
$63.13 |
$63.13 |
$60.87 |
$62.30 |
84.00K | 03/27/2024 |
$63.17 |
$64.13 |
$62.60 |
$62.90 |
65.90K |
|
America's Car-Mart is an automotive retailer focused on the Integrated Auto Sales and Finance segment of the used car market. Co.'s operations are principally conducted through its two operating subsidiaries, America's Car Mart, Inc., and Colonial Auto Finance, Inc. Co. primarily sells older model used vehicles and provides financing for substantially all of its customers. Co. purchases vehicles primarily from wholesalers, new car dealers, rental/fleet companies, auctions and the general public. Co. sells a variety of vehicles such as sport utility vehicles, trucks, and sedans. Co. provides financing to substantially all of its customers who purchase a vehicle at one of its dealerships. | |
|
Americas Car-Mart (CRMT) has the following price history information. Looking back at CRMT historical stock prices for the last five trading days, on March 21, 2024, CRMT opened at $64.90, traded as high as $66.80 and as low as $64.33, and closed at $65.71. Trading volume was a total of 113.80K shares. On March 22, 2024, CRMT opened at $65.28, traded as high as $65.40 and as low as $60.50, and closed at $61.15. Trading volume was a total of 140.50K shares. On March 25, 2024, CRMT opened at $61.11, traded as high as $63.17 and as low as $60.66, and closed at $62.52. Trading volume was a total of 77.60K shares. On March 26, 2024, CRMT opened at $63.13, traded as high as $63.13 and as low as $60.87, and closed at $62.30. Trading volume was a total of 84.00K shares. On March 27, 2024, CRMT opened at $63.17, traded as high as $64.13 and as low as $62.60, and closed at $62.90. Trading volume was a total of 65.90K shares.
CRMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Americas Car-Mart shares, starting with a $10,000 purchase of CRMT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$36.66 |
|
End price/share: |
$62.90 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
71.58% |
|
Average Annual Total Return: |
5.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,160.03 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $65.71 | 03/22/2024 | $61.15 | 03/25/2024 | $62.52 | 03/26/2024 | $62.30 | 03/27/2024 | $62.90 |
|
|